ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viavi Solutions Inc

Viavi Solutions Inc (VIAV)

47.28
-3.16
( -6.26% )
更新日時: 22:58:13

Viavi Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.4018.7019.2117.550.000.00 %042-
35.0011.7013.9014.5012.800.000.00 %09-
40.007.609.908.308.75-2.76-24.95 %203822:43:06
45.004.706.707.905.700.000.00 %01,208-
50.002.803.302.923.05-1.69-36.66 %1102,79822:57:27
55.001.401.801.581.60-1.23-43.77 %2351,83622:52:29
60.000.750.950.790.85-0.81-50.63 %332,83622:55:45
65.000.300.600.450.45-0.36-44.44 %94,45822:55:45
70.000.200.300.250.25-0.20-44.44 %11,48422:46:59
75.000.100.350.300.2250.000.00 %0309-
80.000.050.150.100.100.000.00 %118822:48:34

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.200.140.140.000.00 %076-
35.000.150.600.300.3750.000.00 %01,878-
40.000.851.601.401.2250.5055.56 %33,63522:43:35
45.002.303.302.902.800.6327.75 %12,05022:32:39
50.005.406.305.965.851.6137.01 %132,46122:47:42
55.008.1010.108.309.100.000.00 %0308-
60.0012.1014.4013.3013.253.3633.80 %21,03122:32:39
65.0016.8019.1013.6017.950.000.00 %027-
70.0021.5023.9020.7022.700.000.00 %021-
75.0026.5028.9024.2527.700.000.00 %00-
80.0031.3034.900.0033.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 12.1676
(96.89%)
13.08M
INLFINLIF Limited
US$ 0.0566
(88.67%)
1.63B
IVFINVO Fertility Inc
US$ 2.215
(78.63%)
38.54M
ILLRTriller Group Inc
US$ 4.726
(54.95%)
37.71M
JSPRWJasper Therapeutics Inc
US$ 0.0159
(37.07%)
14.16k
SCAGScage Future
US$ 0.4256
(-35.59%)
17.28M
BTCTBTC Digital Ltd
US$ 0.80
(-29.82%)
421.53k
CELZCreative Medical Technology Holdings Inc
US$ 1.475
(-27.34%)
104.17k
NEXRNexera Technologies Ltd
US$ 0.818001
(-25.64%)
7.06M
KUSTKustom Entertainment Inc
US$ 1.135
(-20.63%)
682.06k
INLFINLIF Limited
US$ 0.0566
(88.67%)
1.63B
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
242.15M
RCTRedCloud Holdings PLC
US$ 0.3559
(25.80%)
55.89M
PBKPowerBank Corporation
US$ 0.7943
(8.79%)
52.13M
QUCYQuantum Cyber NV
US$ 1.7022
(17.39%)
43.1M

VIAV Discussion

投稿を表示