ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viavi Solutions Inc

Viavi Solutions Inc (VIAV)

47.56
-5.65
(-10.62%)
終了 6月6日 5:00AM
46.5098
-1.05
(-2.21%)
取引時間後: 8:58AM

Viavi Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.009.9011.7011.1210.800.000.00 %039-
38.009.3010.8012.7010.050.000.00 %0100-
39.008.4010.0015.609.200.000.00 %012-
40.007.409.3014.208.350.000.00 %0430-
41.006.908.4012.507.650.000.00 %076-
42.006.207.6012.506.900.000.00 %0119-
43.005.306.9010.506.100.000.00 %059-
44.004.906.305.285.60-4.42-45.57 %11,6622026/6/06
45.004.305.105.204.70-3.96-43.23 %566992026/6/06
46.004.004.504.304.25-3.70-46.25 %2942026/6/06
47.003.404.003.843.70-4.93-56.21 %21052026/6/06
48.002.953.503.303.225-4.20-56.00 %603442026/6/06
49.002.553.107.002.8250.000.00 %0189-
50.002.102.702.412.40-3.59-59.83 %1,3316,5272026/6/06
55.001.101.301.101.20-2.54-69.78 %4832,9642026/6/06
60.000.500.700.700.60-1.11-61.33 %2,4159,6482026/6/06
65.000.250.550.300.40-0.65-68.42 %3114,3782026/6/06
70.000.050.300.150.175-0.41-73.21 %114032026/6/06
75.000.050.650.100.35-0.30-75.00 %333332026/6/06
80.000.050.150.300.100.000.00 %0201-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.050.750.160.400.000.00 %0398-
38.000.101.000.300.550.0520.00 %32,7562026/6/06
39.000.351.100.600.7250.2257.89 %237282026/6/06
40.000.501.000.890.750.74493.33 %3201,1892026/6/06
41.000.801.201.061.000.53100.00 %11732026/6/06
42.001.151.451.351.300.85170.00 %72382026/6/06
43.001.451.801.361.6250.6591.55 %424672026/6/06
44.001.702.102.001.901.18143.90 %18792026/6/06
45.002.202.602.552.401.60168.42 %451,5172026/6/06
46.002.603.301.622.950.3224.62 %807472026/6/06
47.002.904.003.453.452.03142.96 %165852026/6/06
48.003.504.503.704.002.00117.65 %183,6712026/6/06
49.004.005.103.284.550.289.33 %22,1732026/6/06
50.004.705.205.204.952.80116.67 %822,9502026/6/06
55.008.209.509.008.854.0581.82 %325352026/6/06
60.0012.3013.8012.1013.052.6027.37 %401462026/6/06
65.0016.8018.9012.6017.850.000.00 %055-
70.0021.9023.6020.0022.750.000.00 %06-
75.0026.7028.7023.7027.700.000.00 %01-
80.0031.6033.600.0032.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VIAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock