Viavi Solutions Inc【VIAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-3.03451011503	50.42	53.095	46.72	17235311	48.27336169	CS
4	-4.65	-8.68509525588	53.54	57.5	44.2601	8762904	49.36039104	CS
12	14.71	43.036863663	34.18	60.43	33.1106	7244698	48.16207686	CS
26	30.53	166.28540305	18.36	60.43	16.975	6186436	38.66658177	CS
52	39.14	401.435897436	9.75	60.43	9.615	4716184	29.86642246	CS
156	38.43	367.399617591	10.46	60.43	6.6	2847218	20.7897439	CS
260	31.42	179.85117344	17.47	60.43	6.6	2418473	18.7001808	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	49.97	-2.97	-5.61	49.25	51.16	49.01	4706611
1782167700	52.94	5.77	12.23	47.6	53.095	47.4	9322322
1781822100	47.17	-1.56	-3.20	50.79	51.89	46.72	49079735
1781735700	48.73	-1.37	-2.73	50.42	51.49	48.41	5832577
1781649300	50.1	-3.95	-7.31	54.195	54.39	50.01	5923763
1781562900	54.05	0.59	1.10	55.98	57.5	51.7601	6474200
1781303700	53.46	3.22	6.41	50.62	55.5899	49.89	5170407
1781217300	50.24	3.42	7.30	48.37	50.31	47.57	3893868
1781130900	46.82	0.39	0.84	46.78	49.74	46.02	4363322
1781044500	46.43	-2.32	-4.76	49.89	50.4897	44.2601	7199420
1780958100	48.75	1.19	2.50	49.01	50.34	47	7092019
1780698900	47.56	-5.65	-10.62	51.56	52.48	46.78	6346227
1780612500	53.21	0.79	1.51	49.79	54.06	47.83	4880897
1780526100	52.42	-0.46	-0.87	53.45	54.86	52.32	6190402
1780439700	52.88	5.39	11.35	49.47	53.02	48.09	7526015
1780353300	47.49	-1.07	-2.20	47.22	48.595	46	7120296
1780094100	48.56	0.07	0.14	48.46	49.115	45.875	9393108
1780007700	48.49	-4.57	-8.60	53.69	53.86	48.3	8523398
1779921300	53.055	-0.74	-1.37	53.54	54.398	50.61	7456581
1779834900	53.79	4.28	8.64	51	54.505	49.47	8641550
1779489300	49.51	0.53	1.08	49.768	50.46	48.27	4586085
1779402900	48.98	0.88	1.83	47.79	49.52	47.11	5813702
1779316500	48.1	-1.18	-2.39	45.32	49.34	45.32	15748896
1779230100	49.28	-0.47	-0.94	48.42	50.56	46.58	4908813
1779143700	49.75	-1.68	-3.27	52.3	52.5	48.81	5049736
1778884500	51.43	-1.68	-3.16	50.46	52.065	50	4390319
1778798100	53.11	-0.52	-0.97	53.64	54.99	52.2	3729018
1778711700	53.63	0.23	0.43	54.91	55.8	51.34	4948545
1778625300	53.4	-1.53	-2.79	52.885	54.635	50.6601	4864573
1778538900	54.93	3.72	7.26	51.65	55.365	51.32	6690164
1778279700	51.21	0.16	0.31	52.1	52.69	49.99	5113030
1778193300	51.05	-1.95	-3.68	51.995	52.52	49.75	6216928
1778106900	53	-0.97	-1.80	55.4	56.93	51.62	7826353
1778020500	53.97	1.48	2.82	53.5	55.7997	53.3	5874920
1777934100	52.49	-2.84	-5.13	55.33	56.305	52.33	6782818
1777674900	55.33	2.93	5.59	53.52	57.01	52	10037980
1777588500	52.4	6.87	15.09	59.99	60.43	49.26	21292688
1777502100	45.53	2.36	5.47	43.96	45.9	43.55	8009785
1777415700	43.17	-1.75	-3.90	42.95	44.89	42.18	5788303
1777329300	44.92	-2.83	-5.93	47.75	47.8	44.53	6265016
1777070100	47.75	1.6	3.47	47.42	48.89	46.89	4587902
1776983700	46.15	1.84	4.15	44.3	47	43.92	4573126
1776897300	44.31	0.05	0.11	45.11	46.06	43.1	4119041
1776810900	44.26	-0.36	-0.81	44.99	45.69	43.71	4950664
1776724500	44.62	0.48	1.10	44.735	45.66	43.2	5379730
1776465300	44.135	2.98	7.23	41.43	44.29	41.43	6070163
1776378900	41.16	1.9	4.84	39.49	41.74	38.5	5873494
1776292500	39.26	-1.52	-3.73	40.15	40.34	37.66	8778286
1776206100	40.78	-0.7	-1.69	41.95	42.1	39.91	5081537
1776119700	41.48	-0.31	-0.74	41.55	42.14	41.1201	5025377
1775860500	41.79	-0.95	-2.22	43.48	43.51	41.66	5074173
1775774100	42.74	1.33	3.21	41.865	43	41.1701	7440920
1775687700	41.41	2.87	7.45	40.99	41.81	39.54	6693628
1775601300	38.54	2.67	7.44	35.71	38.55	35.5753	6098155
1775514900	35.87	-1.02	-2.76	37.01	38	35.37	3211315
1775169300	36.89	1.59	4.50	33.59	37.42	33.110599	4756282
1775082900	35.3	2.02	6.07	34.18	36.38	33.77	6159631
1774996500	33.28	1.47	4.62	32.869999	33.525599	31.44	6484793
1774910100	31.81	-2.83	-8.17	35.01	35.28	30.81	7287752
1774650900	34.64	0.2	0.58	34.16	35.47	33.552	4454391
1774564500	34.44	-2.83	-7.59	36.262	36.96	34.405	4859821
1774478100	37.27	1.33	3.70	36.17	38.08	35.74	8693437
1774391700	35.94	2.33	6.93	33.049999	36.03	33.049999	9483649