Vicinity Motor Corporation【VEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0201	0.0201	0.0201	0.0201
1780612500	0.0201	0.0201	0.0201	0.0201
1780526100	0.0201	0.0201	0.0201	0.0201
1780439700	0.0201	0.0201	0.0201	0.0201
1780353300	0.0201	0.0201	0.0201	0.0201
1780094100	0.0201	0.0201	0.0201	0.0201
1780007700	0.0201	0.0201	0.0201	0.0201
1779921300	0.0201	0.0201	0.0201	0.0201
1779834900	0.0201	0.0201	0.0201	0.0201
1779489300	0.0201	0.0201	0.0201	0.0201
1779402900	0.0201	0.0201	0.0201	0.0201
1779316500	0.0201	0.0201	0.0201	0.0201
1779230100	0.0201	0.0201	0.0201	0.0201
1779143700	0.0201	0.0201	0.0201	0.0201
1778884500	0.0201	0.0201	0.0201	0.0201
1778798100	0.0201	0.0201	0.0201	0.0201
1778711700	0.0201	0.0201	0.0201	0.0201
1778625300	0.0201	0.0201	0.0201	0.0201
1778538900	0.0201	0.0201	0.0201	0.0201
1778279700	0.0201	0.0201	0.0201	0.0201
1778193300	0.0201	0.0201	0.0201	0.0201
1778106900	0.0201	0.0201	0.0201	0.0201
1778020500	0.0201	0.0201	0.0201	0.0201
1777934100	0.0201	0.0201	0.0201	0.0201
1777674900	0.0201	0.0201	0.0201	0.0201
1777588500	0.0201	0.0201	0.0201	0.0201
1777502100	0.0201	0.0201	0.0201	0.0201
1777415700	0.0201	0.0201	0.0201	0.0201
1777329300	0.0201	0.0201	0.0201	0.0201
1777070100	0.0201	0.0201	0.0201	0.0201
1776983700	0.0201	0.0201	0.0201	0.0201
1776897300	0.0201	0.0201	0.0201	0.0201
1776810900	0.0201	0.0201	0.0201	0.0201
1776724500	0.0201	0.0201	0.0201	0.0201
1776465300	0.0201	0.0201	0.0201	0.0201
1776378900	0.0201	0.0201	0.0201	0.0201
1776292500	0.0201	0.0201	0.0201	0.0201
1776206100	0.0201	0.0201	0.0201	0.0201
1776119700	0.0201	0.0201	0.0201	0.0201
1775860500	0.0201	0.0201	0.0201	0.0201
1775774100	0.0201	0.0201	0.0201	0.0201
1775687700	0.0201	0.0201	0.0201	0.0201
1775601300	0.0201	0.0201	0.0201	0.0201
1775514900	0.0201	0.0201	0.0201	0.0201
1775169300	0.0201	0.0201	0.0201	0.0201
1775082900	0.0201	0.0201	0.0201	0.0201
1774996500	0.0201	0.0201	0.0201	0.0201
1774910100	0.0201	0.0201	0.0201	0.0201
1774650900	0.0201	0.0201	0.0201	0.0201
1774564500	0.0201	0.0201	0.0201	0.0201
1774478100	0.0201	0.0201	0.0201	0.0201
1774391700	0.0201	0.0201	0.0201	0.0201
1774305300	0.0201	0.0201	0.0201	0.0201
1774046100	0.0201	0.0201	0.0201	0.0201
1773959700	0.0201	0.0201	0.0201	0.0201
1773873300	0.0201	0.0201	0.0201	0.0201
1773786900	0.0201	0.0201	0.0201	0.0201
1773700500	0.0201	0.0201	0.0201	0.0201
1773441300	0.0201	0.0201	0.0201	0.0201
1773354900	0.0201	0.0201	0.0201	0.0201
1773268500	0.0201	0.0201	0.0201	0.0201
1773182100	0.0201	0.0201	0.0201	0.0201
1773095700	0.0201	0.0201	0.0201	0.0201