Vera Therapeutics VERA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) オプション

Vera Therapeutics Inc (VERA)

33.76

-0.83

( -2.40% )

更新日時： 05:25:15

VERA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
22.50	9.20	14.00	23.90	11.60	0.00	0.00 %	0	3	-
25.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
30.00	2.20	6.50	12.80	4.35	0.00	0.00 %	0	1	-
35.00	0.15	2.95	7.51	1.55	0.00	0.00 %	0	5	-
40.00	2.40	4.90	2.40	3.65	0.00	0.00 %	0	130	-
45.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	257	-
50.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	183	-
55.00	1.31	2.50	1.31	1.905	0.00	0.00 %	0	15	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.68	4.90	0.68	2.79	0.00	0.00 %	0	5	-
70.00	2.00	4.90	2.00	3.45	0.00	0.00 %	0	27	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.65	4.90	0.65	2.775	0.00	0.00 %	0	4	-
22.50	1.10	4.90	1.10	3.00	0.00	0.00 %	0	4	-
25.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	4	-
30.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	44	-
35.00	0.85	3.10	2.10	1.975	0.00	0.00 %	0	20	-
40.00	6.00	6.40	7.20	6.20	0.00	0.00 %	0	461	-
45.00	11.00	11.40	11.00	11.20	0.00	0.00 %	0	333	-
50.00	13.70	18.50	4.45	16.10	0.00	0.00 %	0	16	-
55.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
60.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
65.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
70.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 0.9791 (81.31%)	197.06M
BKYIBIO key International Inc	US$ 2.199 (60.51%)	192.59M
QUBTQuantum Computing Inc	US$ 11.3855 (53.24%)	100.04M
KITTNauticus Robotics Inc	US$ 2.96 (49.49%)	56.24M
QMCOQuantum Corporation	US$ 33.30 (48.59%)	5.16M
PTLEPTL Ltd	US$ 3.65 (-74.86%)	6.8M
WNWMeiwu Technology Company Ltd	US$ 0.3818 (-59.81%)	28.3M
ACONAclarion Inc	US$ 0.0401 (-58.14%)	140.84M
SVMHSRIVARU Holding Ltd	US$ 0.9173 (-38.85%)	3.88M
RIMEAlgorhythm Holdings Inc	US$ 0.0494 (-36.83%)	76.33M
RGTIRigetti Computing Inc	US$ 11.175 (24.86%)	363.25M
SGBXSafe and Green Holdings Corporation	US$ 0.98 (81.48%)	197.06M
BKYIBIO key International Inc	US$ 2.20 (60.58%)	192.59M
ADTXAditxt Inc	US$ 0.1371 (1.48%)	157.04M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0649 (4.85%)	146.88M

QuantumCorsair12

QuantumCorsair12 5分前

And crowin / bubae with multiple paid accounts here bashes and also moderates / deletes posts… yeah definitely objective 🤣🤣🤣 he just wants cheap shares and uses multiple accounts to try to get them.

georgie18

georgie18 5分前

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

lambchops

lambchops 5分前

Maybe things will turn around soon for ya' Splintz'! I got some WDRP too. And that darn NFT_!

All the best brother!

LC

WDRP

Imindog

Imindog 5分前

They’ve definitely handled this very respectfully lmao 🤣

Student of the Game

Student of the Game 5分前

HUGE VOLUME is HUGE today; obviously finally cleaned up seller!!

Company has stated they expect to reach full enrollment of PII in the first half of 2025. I predict they will reach full enrollment in this study by the end of Q1.

PURA VIDA!!

georgie18

georgie18 5分前

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

Bostonsesco

Bostonsesco 5分前

Yesterday was such a treat to be red is horrendous even tho I understand profit taking...

IH Admin [Shelly]

IH Admin [Shelly] 5分前

Yep, for us as well this time.

It seems to be all fixed now. 🤞

BeamMeUpScotty

BeamMeUpScotty 5分前

Keeping very quiet here

georgie18

georgie18 5分前

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

rodeoup

rodeoup 5分前

For anyone that’s new or just dropping in, hopefully you’ll really do in-depth research and if you do, you’ll find Jared the CEO of 11 months has not stopped working to make this a very long-term mining company’s. In my opinion there are a lot of great investors and some panicking agenda driven nays

jimr1717

jimr1717 6分前

Yes and power 11 is still loading the boat

roxandbonz

roxandbonz 6分前

Anyone checking up on TMC since Trump is backing deep sea mining. Elon needs these metals for his projects and I am sure he will be pushing Trump to get us away from buying Chinese metals.

esi23

80 million OS. Amazing. 40 m revenues. Wow. This will do to silver soon

rbl100

Question? If you would be so kind. I have been "trading" stocks for 20 years now and still don't understand how this system works. Nothing is logical. Companies that are real and make $$ seem to go down in price and those that have pipe dreams go up and sometimes substantially. It all defies common

RIGATONI

RIGATONI 6分前

$1.94 and looks like there is about..

$10 cash per share

WETH

Drugdoctor

Drugdoctor 6分前

.0053s getting slapped hard here...

PonderosaPack

PonderosaPack 6分前

Thanks for posting Jack - good find. Why would you put together an event for technology that wont be useful for another 20 years? I wonder if he will repeat that quote at this event after meeting with all these quantum companies. He actually may recant his position. We shall see.

Jahvik

https://x.com/shopmarkey/status/1879279249737314627?s=42

kayak_wench

kayak_wench 6分前

If that is the case when the current lawsuit wraps up does the fight become between us and Purdue? I would think they have to accuse everyone trying to sell a generic of Oxy of the same patent infringements.

NASDAQ2020

NASDAQ2020 6分前

Here are the Accord patents from the appeals that were shot down
933
808
886
919
There may have been more in the initial trial.

ProfitChaser

ProfitChaser 6分前

Slowly heading north

Bid x Size
$0.0052 x 10,000
Ask x Size
$0.0053 x 10,000

StocksGoneWild

StocksGoneWild 7分前

All of those .001 bidders thought they would get filled. Not happening. Sorry

stockinspector

stockinspector 7分前

Another drive by goofer. !st time looking at an OTC chart I suppose.
We all gotta start somewhere!

wdereb79

wdereb79 7分前

Vera Therapeutics

Fazenda Boa Agua Sa Boasa PN

SG Issuer Societe Generale

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約