Vera Therapeutics Inc【VERA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.69	11.7366412214	31.44	35.7	31.05	1000267	34.1373378	CS
4	0.95	2.77940315974	34.18	37.29	30.59	1079353	33.46024013	CS
12	-4.33	-10.9731373543	39.46	47	30.59	1108411	37.25527607	CS
26	-13.7	-28.0565226295	48.83	56.05	30.59	1135132	41.10447214	CS
52	13.97	66.0207939509	21.16	56.05	19.0663	1342041	33.38516577	CS
156	20.53	140.616438356	14.6	56.05	9.24	1039402	31.78272422	CS
260	19.76	128.562134027	15.37	56.05	5.2	714623	29.13905669	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	35.09	0.08	0.23	35.96	36.67	34.58	1497579
1781735700	35.01	1.34	3.98	33.96	35.7	33.69	1122336
1781649300	33.67	-0.57	-1.66	34.365	34.7	32.945	1533347
1781562900	34.24	-0.02	-0.06	34.67	35.29	33.94	559740
1781303700	34.26	0.61	1.81	34	35.01	33.8	901719
1781217300	33.65	2.03	6.42	31.44	33.83	31.05	884192
1781130900	31.62	-0.19	-0.60	31.75	33.29	30.97	697252
1781044500	31.81	0.06	0.19	32.205	32.8999	30.82	913116
1780958100	31.75	-0.54	-1.67	32.549999	32.78	31.53	698893
1780698900	32.29	-1.09	-3.27	33.38	34.06	31.4	1515687
1780612500	33.38	2.11	6.75	31.39	37.29	31.225	2981663
1780526100	31.27	0.01	0.03	31.26	31.71	30.59	991424
1780439700	31.26	-2.68	-7.90	34.44	35.208	31.03	1716239
1780353300	33.94	-1.58	-4.45	35.03	35.03	33.83	921592
1780094100	35.52	-0.34	-0.95	35.8	36.32	34.64	1035593
1780007700	35.86	1.59	4.64	34.06	36.5	33.68	1717057
1779921300	34.27	-0.07	-0.20	34.35	36.03	34.12	659489
1779834900	34.34	0.3	0.88	34.43	34.83	33.95	681992
1779489300	34.04	-0.31	-0.90	34.3	34.885	33.905	448637
1779402900	34.35	-0.27	-0.78	34.18	34.73	33.81	527735
1779316500	34.62	1.37	4.12	33.42	34.88	33.42	870231
1779230100	33.25	-1.1	-3.20	33.75	34.41	32.81	1285069
1779143700	34.35	-2.97	-7.96	37.125	37.4399	33.77	1597315
1778884500	37.32	-2.24	-5.66	38.8	39.45	37	1034611
1778798100	39.56	0.41	1.05	39.295	39.89	38.3811	1016982
1778711700	39.15	2.45	6.68	36.5	39.655	36.475	1184841
1778625300	36.7	0.09	0.25	36.34	37.255	35.95	663626
1778538900	36.61	0.42	1.16	36.96	38.96	36.19	1147586
1778279700	36.19	0.31	0.86	35.83	36.93	35.75	797448
1778193300	35.88	-0.72	-1.95	36.47	36.9	34.47	972576
1778106900	36.595	2.08	6.01	34.92	36.65	34.905	825319
1778020500	34.52	-0.99	-2.79	35.6	36.01	34.04	1315561
1777934100	35.51	0.31	0.88	35	36.73	34.95	1485857
1777674900	35.2	-0.41	-1.15	35.3	36	34.6737	823791
1777588500	35.61	-0.23	-0.64	35.86	36.8	35.18	932147
1777502100	35.84	-1.27	-3.42	36.56	36.64	35.67	920658
1777415700	37.11	-0.17	-0.46	37.65	38.97	36.71	1634691
1777329300	37.28	-0.41	-1.09	37.35	37.96	37.05	756544
1777070100	37.69	-0.7	-1.82	38.21	39.31	36.305	1721973
1776983700	38.39	-1.88	-4.67	40.27	40.68	37.92	864523
1776897300	40.27	0.21	0.52	40.46	40.66	39.58	651291
1776810900	40.06	-1.55	-3.73	41.51	42.135	39.68	686581
1776724500	41.61	-0.69	-1.63	42.01	42.817	41.53	755190
1776465300	42.3	0.06	0.14	42.75	44.07	42.05	1168338
1776378900	42.24	-1.21	-2.78	43.41	43.48	41.52	931693
1776292500	43.45	-0.91	-2.05	44.41	44.545	42.49	1321757
1776206100	44.36	0.65	1.49	43.75	45.73	43.1	1249939
1776119700	43.71	-1.33	-2.95	44.9	45.3	43.08	1190848
1775860500	45.04	4.11	10.04	41.12	47	40.48	2913908
1775774100	40.93	0.6	1.49	40.07	41.225	39.57	1639337
1775687700	40.33	0.33	0.82	41.62	42	39.63	1220071
1775601300	40	-0.45	-1.10	40.1	40.4599	39.08	1164973
1775514900	40.445	-0.42	-1.02	41	41.32	39.86	1392910
1775169300	40.86	0.36	0.89	39.27	41.45	39	705944
1775082900	40.5	0.27	0.67	41.48	42.855	40.49	1612164
1774996500	40.23	2.13	5.59	39.05	40.27	38	1510858
1774910100	38.1	-0.76	-1.96	38.98	39.05	37.9	423952
1774650900	38.86	-1.4	-3.48	39.88	40.47	38.165	763212
1774564500	40.26	0.1	0.25	39.46	40.98	39.26	625799
1774478100	40.16	0.41	1.03	40.38	41.55	39.83	1411436
1774391700	39.75	-0.98	-2.41	39.84	40.61	38.235	952852
1774305300	40.73	0.2	0.49	41.55	42.25	39.495	1483196
1774046100	40.53	-0.84	-2.03	40.945	42.21	40.14	3986458
1773959700	41.37	3.05	7.96	37.6	41.48	37.51	1574919