Vera Therapeutics Inc【VERA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.09941520468	42.75	44.6038	40	3648934	42.1675911	CS
4	8.28	24.3529411765	34	44.87	32.945	2541428	40.70295128	CS
12	-0.47	-1.09941520468	42.75	44.87	30.59	1530684	38.22823644	CS
26	-6.31	-12.9862111546	48.59	49.7527	30.59	1344195	40.21568128	CS
52	17.94	73.7058340181	24.34	56.05	19.0663	1427660	34.90804827	CS
156	25.9	158.11965812	16.38	56.05	9.24	1071492	32.59211873	CS
260	28.28	202	14	56.05	5.2	748182	29.68559683	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	42.45	0.02	0.05	41.27	43.15	41	2749498
1783550100	42.43	-0.53	-1.23	42.95	43.69	40.62	3861377
1783463700	42.96	2.83	7.05	40.46	44.6038	40	5116657
1783377300	40.13	-1.07	-2.60	42.75	43.2199	40.05	2868204
1783031700	41.2	-1.46	-3.42	42.8	42.8	36.76	5142057
1782945300	42.66	-0.25	-0.58	42.78	43.16	42.29	1075072
1782858900	42.91	-0.24	-0.56	43.79	44.87	42.89	2655474
1782772500	43.15	0.69	1.63	43.41	44.04	41.41	3393584
1782513300	42.46	1.96	4.84	41.28	43.35	41.05	4150533
1782426900	40.5	0.99	2.51	39.79	41.695	39.46	2873551
1782340500	39.51	1.31	3.43	38.27	40.13	38.18	2531420
1782254100	38.2	-0.23	-0.60	37.63	38.515	37.45	1933754
1782167700	38.43	3.34	9.52	35.97	38.67	35.95	1779795
1781822100	35.09	0.08	0.23	35.96	36.67	34.58	1497331
1781735700	35.01	1.34	3.98	33.96	35.7	33.69	1122336
1781649300	33.67	-0.57	-1.66	34.365	34.7	32.945	1533347
1781562900	34.24	-0.02	-0.06	34.67	35.29	33.94	559740
1781303700	34.26	0.61	1.81	34	35.01	33.8	901719
1781217300	33.65	2.03	6.42	31.44	33.83	31.05	884192
1781130900	31.62	-0.19	-0.60	31.75	33.29	30.97	697252
1781044500	31.81	0.06	0.19	32.205	32.8999	30.82	913116
1780958100	31.75	-0.54	-1.67	32.549999	32.78	31.53	698893
1780698900	32.29	-1.09	-3.27	33.38	34.06	31.4	1515687
1780612500	33.38	2.11	6.75	31.39	37.29	31.225	2981663
1780526100	31.27	0.01	0.03	31.26	31.71	30.59	991424
1780439700	31.26	-2.68	-7.90	34.44	35.208	31.03	1716239
1780353300	33.94	-1.58	-4.45	35.03	35.03	33.83	921592
1780094100	35.52	-0.34	-0.95	35.8	36.32	34.64	1035593
1780007700	35.86	1.59	4.64	34.06	36.5	33.68	1717057
1779921300	34.27	-0.07	-0.20	34.35	36.03	34.12	659489
1779834900	34.34	0.3	0.88	34.43	34.83	33.95	681992
1779489300	34.04	-0.31	-0.90	34.3	34.885	33.905	448637
1779402900	34.35	-0.27	-0.78	34.18	34.73	33.81	527735
1779316500	34.62	1.37	4.12	33.42	34.88	33.42	870231
1779230100	33.25	-1.1	-3.20	33.75	34.41	32.81	1285069
1779143700	34.35	-2.97	-7.96	37.125	37.4399	33.77	1597315
1778884500	37.32	-2.24	-5.66	38.8	39.45	37	1034611
1778798100	39.56	0.41	1.05	39.295	39.89	38.3811	1016982
1778711700	39.15	2.45	6.68	36.5	39.655	36.475	1184841
1778625300	36.7	0.09	0.25	36.34	37.255	35.95	663626
1778538900	36.61	0.42	1.16	36.96	38.96	36.19	1147586
1778279700	36.19	0.31	0.86	35.83	36.93	35.75	797448
1778193300	35.88	-0.72	-1.95	36.47	36.9	34.47	972576
1778106900	36.595	2.08	6.01	34.92	36.65	34.905	825319
1778020500	34.52	-0.99	-2.79	35.6	36.01	34.04	1315561
1777934100	35.51	0.31	0.88	35	36.73	34.95	1485857
1777674900	35.2	-0.41	-1.15	35.3	36	34.6737	823791
1777588500	35.61	-0.23	-0.64	35.86	36.8	35.18	932147
1777502100	35.84	-1.27	-3.42	36.56	36.64	35.67	920658
1777415700	37.11	-0.17	-0.46	37.65	38.97	36.71	1634691
1777329300	37.28	-0.41	-1.09	37.35	37.96	37.05	756544
1777070100	37.69	-0.7	-1.82	38.21	39.31	36.305	1721973
1776983700	38.39	-1.88	-4.67	40.27	40.68	37.92	864523
1776897300	40.27	0.21	0.52	40.46	40.66	39.58	651291
1776810900	40.06	-1.55	-3.73	41.51	42.135	39.68	686581
1776724500	41.61	-0.69	-1.63	42.01	42.817	41.53	755190
1776465300	42.3	0.06	0.14	42.75	44.07	42.05	1168338
1776378900	42.24	-1.21	-2.78	43.41	43.48	41.52	931693
1776292500	43.45	-0.91	-2.05	44.41	44.545	42.49	1312368
1776206100	44.36	0.65	1.49	43.75	45.73	43.1	1249939
1776119700	43.71	-1.33	-2.95	44.9	45.3	43.08	1190848
1775860500	45.04	4.11	10.04	41.12	47	40.48	2913908