Vanguard Intermediate Te... VCIT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) オプション

Vanguard Intermediate Term Corporate Bond (VCIT)

80.93

0.16

(0.20%)

終了 1月31日 6:00AM

80.93

0.00

( 0.00% )

プレマーケット: 11:15PM

VCIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.36	1.36	1.36	1.36	0.00	0.00 %	0	9	-
80.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	40	-
81.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	47	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
83.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
84.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
85.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	38	-
86.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	46	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	44	-
79.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	5	-
80.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	30	-
81.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	11	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.90 (0.00%)	142k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.32 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.88 (0.00%)	702
AACGATA Creativity Global	US$ 0.82 (0.00%)	28
AALAmerican Airlines Group Inc	US$ 16.90 (0.00%)	142k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.32 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.88 (0.00%)	702
AACGATA Creativity Global	US$ 0.82 (0.00%)	28
RIMEAlgorhythm Holdings Inc	US$ 0.0244 (0.00%)	127.33M
TCTMTCTM Kids IT Education Inc	US$ 0.1811 (0.00%)	78.58M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1482 (0.00%)	59.42M
NLSPNLS Pharmaceutics Ltd	US$ 1.98 (0.00%)	28.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (0.00%)	20.02M

Paulie Pennies

Paulie Pennies 2分前

I guess we will just have to agree to disagree😎

VinnyVega

VinnyVega 2分前

Watch CYCN at start. Heavy volume.

sylvia07

sylvia07 2分前

You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not

Smartypants2

Smartypants2 2分前

As long as Maxim isn't a named defendant in the complaint, the case can proceed in NY as if XERI and XTI(A) are the only parties.

sylvia07

sylvia07 2分前

You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not

hardlesson

hardlesson 3分前

Still says 500M AS at WYOSOS. Has to be a glitch, imo.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=195100164082078196137003023122011242219110247196

getmoreshares

getmoreshares 3分前

North Bay Resources Gold Concentrate

Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, California the week of January 27th, 2025 using gravity separation. Concentrate, under microscope, is 50/50 metal and gangue (waste-rock) with gold, silver, and zinc

Trons

KITT, Musk incoming, 10 bagger!

linkvest

linkvest 3分前

Hmmm... flippers give it volume and action... Its the Manipulating MMs and individuals that are holding the company in channels for them to make a ton of money and accumulate huge amounts of shares to use in pumping up a stock and then walking it back down is what is killing OTC.....

crazy horse 0

crazy horse 0 3分前

Black Hawk co-pilot was woman who was being evaluated time of crash

https://mol.im/a/14346439

No...https://truthsocial.com/@realDonaldTrump/113923147334338299

had to be an accident

Donald J. Trump

@realDonaldTrump

$treet Trader

$treet Trader 4分前

Good morning . A$ & LD

Trons

KITT, Musk incoming, 10 bagger!

georgie18

georgie18 4分前

Lol...I am having flashbacks...🥳... georgie18

Member Level
Re: None

Thursday, February 08, 2024 3:37:56 PM

Post#
629717
of 672912
CAPR...$3.99...https://schrts.co/aFKRzzxJ ...Bollie Squeeze setting up here...Watch fo

Trons

KITT, Musk incoming, 10 bagger!

valleybenedetto

valleybenedetto 4分前

Aaaaand plunk lol. 10am will tell the story. They will try and knife it down. If it holds we might have a rally.

$treet Trader

$treet Trader 4分前

Good morning .0001ers

budfoxfun

budfoxfun 4分前

.0859 ready to go!

Triple nickle

Triple nickle 4分前

CYCN 3.33 weeeee

getmoreshares

getmoreshares 4分前

https://x.com/NorthBayRes/status/1885332592687239195

biotech_researcher

biotech_researcher 4分前

Everything is lining up for gold....

EternalPatience

EternalPatience 5分前

Calabria think confirmation will be done only in May... I think hearing will come within the next 2 weeks. I doubt it goes till March

JustJack

JustJack 5分前

Form RW - Registration Withdrawal Request
January 30 2025 - 4:10PM
Edgar (US Regulatory)

January 30, 2025

Via EDGAR

U.S. Securities and Exchange Commission

Division of Corporate Finance

100 F Street, N.E.

Zardiw

Trump can be really stupid sometimes...............

Z

budfoxfun

budfoxfun 5分前

$SGTM check out the FB post! https://www.facebook.com/share/p/18F2MjiJy9/

Vanguard Intermediate Te...

Wendel 4500% until 06/19...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約