Hot Features
プレミアム
Vanguard 0 to 3 Month Treasury Bill ETF (VBIL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.211444429761 | 75.67 | 75.68 | 75.46 | 2334813 | 75.50942674 | SP |
| 4 | -0.00999999999999 | -0.0132415254237 | 75.52 | 75.68 | 75.46 | 2764348 | 75.5704406 | SP |
| 12 | -0.02 | -0.0264795445518 | 75.53 | 75.68 | 75.45 | 2763799 | 75.55679822 | SP |
| 26 | 0.05 | 0.0662602703419 | 75.46 | 75.68 | 75.31 | 2239325 | 75.53243959 | SP |
| 52 | 0.18 | 0.238948626045 | 75.33 | 75.68 | 75.31 | 1702982 | 75.51704225 | SP |
| 156 | 0.42 | 0.559328805433 | 75.09 | 75.68 | 75.03 | 1436311 | 75.49839827 | SP |
| 260 | 0.42 | 0.559328805433 | 75.09 | 75.68 | 75.03 | 1436311 | 75.49839827 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 75.49 | 0.01 | 0.01 | 75.48 | 75.49 | 75.48 | 2077187 |
| 1780526100 | 75.48 | 0.01 | 0.01 | 75.48 | 75.48 | 75.47 | 2585019 |
| 1780439700 | 75.47 | 0.01 | 0.01 | 75.465 | 75.47 | 75.46 | 2451561 |
| 1780353300 | 75.46 | -0.21 | -0.28 | 75.465 | 75.47 | 75.46 | 2472301 |
| 1780094100 | 75.67 | 0.02 | 0.03 | 75.67 | 75.68 | 75.67 | 2087997 |
| 1780007700 | 75.65 | 0 | 0.00 | 75.65 | 75.66 | 75.65 | 2211426 |
| 1779921300 | 75.65 | 0.01 | 0.01 | 75.645 | 75.65 | 75.64 | 2850463 |
| 1779834900 | 75.64 | 0.01 | 0.01 | 75.635 | 75.64 | 75.63 | 2268072 |
| 1779489300 | 75.63 | 0.02 | 0.03 | 75.63 | 75.64 | 75.63 | 3810327 |
| 1779402900 | 75.61 | 0.02 | 0.03 | 75.605 | 75.61 | 75.6 | 2928183 |
| 1779316500 | 75.59 | 0 | 0.00 | 75.6 | 75.6 | 75.59 | 2508121 |
| 1779230100 | 75.59 | 0.01 | 0.01 | 75.59 | 75.59 | 75.58 | 3027996 |
| 1779143700 | 75.58 | 0 | 0.00 | 75.585 | 75.59 | 75.58 | 4116798 |
| 1778884500 | 75.58 | 0.02 | 0.03 | 75.57 | 75.58 | 75.57 | 2266835 |
| 1778798100 | 75.56 | 0.01 | 0.01 | 75.55 | 75.56 | 75.54 | 5221764 |
| 1778711700 | 75.55 | 0.01 | 0.01 | 75.545 | 75.55 | 75.54 | 3140819 |
| 1778625300 | 75.54 | 0.01 | 0.01 | 75.53 | 75.54 | 75.53 | 2119950 |
| 1778538900 | 75.53 | 0 | 0.00 | 75.54 | 75.54 | 75.52 | 1999561 |
| 1778279700 | 75.53 | 0.04 | 0.05 | 75.52 | 75.53 | 75.51 | 2378228 |
| 1778193300 | 75.49 | 0.01 | 0.01 | 75.5 | 75.5 | 75.49 | 2018606 |
| 1778106900 | 75.48 | 0 | 0.00 | 75.49 | 75.49 | 75.48 | 2209869 |
| 1778020500 | 75.48 | 0 | 0.00 | 75.49 | 75.49 | 75.48 | 2602077 |
| 1777934100 | 75.48 | 0.01 | 0.01 | 75.48 | 75.48 | 75.47 | 2189364 |
| 1777674900 | 75.47 | -0.19 | -0.25 | 75.47 | 75.47 | 75.46 | 2638322 |
| 1777588500 | 75.66 | 0.01 | 0.01 | 75.65 | 75.67 | 75.65 | 2304002 |
| 1777502100 | 75.65 | 0.01 | 0.01 | 75.66 | 75.66 | 75.65 | 2293458 |
| 1777415700 | 75.64 | 0 | 0.00 | 75.65 | 75.65 | 75.64 | 1583264 |
| 1777329300 | 75.64 | 0.01 | 0.01 | 75.64 | 75.64 | 75.63 | 2135622 |
| 1777070100 | 75.63 | 0.02 | 0.03 | 75.63 | 75.64 | 75.63 | 2019760 |
| 1776983700 | 75.61 | 0.01 | 0.01 | 75.61 | 75.61 | 75.6 | 2270777 |
| 1776897300 | 75.6 | 0.01 | 0.01 | 75.6 | 75.61 | 75.6 | 1646451 |
| 1776810900 | 75.59 | 0.01 | 0.01 | 75.6 | 75.6 | 75.59 | 1966565 |
| 1776724500 | 75.58 | 0.01 | 0.01 | 75.59 | 75.59 | 75.58 | 1247623 |
| 1776465300 | 75.57 | 0.02 | 0.03 | 75.58 | 75.58 | 75.57 | 2691933 |
| 1776378900 | 75.55 | 0 | 0.00 | 75.555 | 75.56 | 75.55 | 1809088 |
| 1776292500 | 75.55 | 0.01 | 0.01 | 75.55 | 75.55 | 75.54 | 1872680 |
| 1776206100 | 75.54 | 0 | 0.00 | 75.54 | 75.55 | 75.54 | 2120609 |
| 1776119700 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.52 | 2969571 |
| 1775860500 | 75.54 | 0.03 | 0.04 | 75.53 | 75.54 | 75.53 | 3474331 |
| 1775774100 | 75.51 | 0.02 | 0.03 | 75.51 | 75.51 | 75.5 | 2006562 |
| 1775687700 | 75.49 | -0.01 | -0.01 | 75.49 | 75.5 | 75.49 | 5875378 |
| 1775601300 | 75.5 | 0.01 | 0.01 | 75.49 | 75.5 | 75.49 | 1421978 |
| 1775514900 | 75.49 | 0.01 | 0.01 | 75.49 | 75.49 | 75.48 | 2715903 |
| 1775169300 | 75.48 | 0.03 | 0.04 | 75.48 | 75.48 | 75.47 | 9072423 |
| 1775082900 | 75.45 | -0.2 | -0.26 | 75.46 | 75.46 | 75.45 | 3213272 |
| 1774996500 | 75.65 | 0.02 | 0.03 | 75.64 | 75.65 | 75.64 | 2618848 |
| 1774910100 | 75.63 | -0.01 | -0.01 | 75.63 | 75.65 | 75.63 | 2161742 |
| 1774650900 | 75.64 | 0.03 | 0.04 | 75.64 | 75.64 | 75.63 | 2735104 |
| 1774564500 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.6 | 3633048 |
| 1774478100 | 75.61 | 0.01 | 0.01 | 75.61 | 75.61 | 75.6 | 2210483 |
| 1774391700 | 75.6 | 0.01 | 0.01 | 75.6 | 75.6 | 75.59 | 2598593 |
| 1774305300 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.58 | 3232338 |
| 1774046100 | 75.59 | 0.03 | 0.04 | 75.58 | 75.59 | 75.57 | 1860792 |
| 1773959700 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.55 | 2127065 |
| 1773873300 | 75.56 | 0.01 | 0.01 | 75.55 | 75.56 | 75.54 | 2790162 |
| 1773786900 | 75.55 | 0.02 | 0.03 | 75.54 | 75.55 | 75.53 | 1706540 |
| 1773700500 | 75.53 | 0 | 0.00 | 75.5315 | 75.54 | 75.53 | 9207407 |
| 1773441300 | 75.53 | 0.02 | 0.03 | 75.53 | 75.53 | 75.52 | 2526128 |
| 1773354900 | 75.51 | 0.01 | 0.01 | 75.5 | 75.51 | 75.5 | 1730343 |
| 1773268500 | 75.5 | 0.01 | 0.01 | 75.49 | 75.5 | 75.49 | 1541768 |
| 1773182100 | 75.49 | 0 | 0.00 | 75.49 | 75.5 | 75.49 | 1875272 |
| 1773095700 | 75.49 | 0.01 | 0.01 | 75.48 | 75.49 | 75.48 | 1924765 |
| 1772840100 | 75.48 | 0.02 | 0.03 | 75.48 | 75.48 | 75.47 | 1610494 |
| 1772753700 | 75.46 | 0.02 | 0.03 | 75.46 | 75.46 | 75.45 | 2405141 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
