VanEck Avalanche ETF【VAVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6666	5.01203007519	13.3	14.11	12.71	3914	13.70297179	SP
4	-2.1234	-13.1970167806	16.09	16.27	12.54	3429	13.80779262	SP
12	-4.8734	-25.8673036093	18.84	21.37	12.54	3612	17.58447319	SP
26	-10.2134	-42.2390405294	24.18	24.9999	12.54	4382	18.94350327	SP
52	-10.2134	-42.2390405294	24.18	24.9999	12.54	4382	18.94350327	SP
156	-10.2134	-42.2390405294	24.18	24.9999	12.54	4382	18.94350327	SP
260	-10.2134	-42.2390405294	24.18	24.9999	12.54	4382	18.94350327	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	13.9666	0.24	1.76	13.79	14.105	13.79	4063
1782858900	13.7246	-0.3	-2.16	13.38	13.7246	13.38	1971
1782772500	14.0273	0.64	4.79	13.71	14.11	13.515	6455
1782513300	13.386	0.65	5.11	12.74	13.5	12.7181	5605
1782426900	12.735	-0.07	-0.53	13.3	13.3	12.71	1478
1782340500	12.8034	-0.44	-3.36	13.25	13.25	12.54	3919
1782254100	13.2479	0.16	1.25	13.08	13.3	13.08	1757
1782167700	13.0843	-0.21	-1.55	13.2	13.35	13.0843	2634
1781822100	13.29	-0.75	-5.31	13.93	13.93	13.02	5758
1781735700	14.036	-0.27	-1.90	14.27	14.535	14.01	3814
1781649300	14.3081	-0.07	-0.52	14.38	14.38	14.111	2400
1781562900	14.3827	0.65	4.72	14.63	14.74	14.3827	4281
1781303700	13.7341	-0.16	-1.18	13.8	13.91	13.66	2948
1781217300	13.8974	0.41	3.01	13.7	13.8974	13.5101	1566
1781130900	13.4911	-0.41	-2.97	13.67	13.75	13.491	1465
1781044500	13.9039	-0.32	-2.26	13.93	13.93	13.6	2562
1780958100	14.225	0.22	1.58	14.02	14.335	14.02	4074
1780698900	14.0039	-2.21	-13.64	14.97	14.97	13.879	6469
1780612500	16.216	-0.55	-3.31	16.09	16.27	16.059999	1932
1780526100	16.7706	-0.61	-3.50	17.25	17.27	16.7706	14474
1780439700	17.3789	-1.29	-6.92	18.19	18.19	17.215	4599
1780353300	18.671	0.28	1.53	18.3	18.671	18.13	3538
1780094100	18.3893	-0.19	-1.01	18.4	18.68	18.24	7320
1780007700	18.5766	-0.55	-2.90	18.48	18.65	18.38	4186
1779921300	19.1311	0.03	0.14	18.98	19.3	18.98	1588
1779834900	19.1047	-0.12	-0.63	19.47	19.651	19.091	2929
1779489300	19.2259	-0.56	-2.85	19.85	19.85	19.19	1623
1779402900	19.79	0.37	1.93	19.36	19.81	19.36	1768
1779316500	19.4158	0.43	2.29	19.45	19.45	19.351	2097
1779230100	18.9816	-0.14	-0.73	18.975	19.091	18.89	5655
1779143700	19.1208	-0.77	-3.89	19.12	19.1208	18.8405	5109
1778884500	19.895	-0.97	-4.64	20.19	20.19	19.895	2247
1778798100	20.8627	0.61	3.02	20.42	21.081	20.301	3205
1778711700	20.2519	-0.31	-1.49	20.5	20.5	20.1	3414
1778625300	20.5578	-0.71	-3.34	20.59	20.59	20.251	6469
1778538900	21.2686	0.66	3.20	21.08	21.37	20.895	7342
1778279700	20.6087	0.88	4.45	19.8	20.64	19.8	3171
1778193300	19.7312	-0.26	-1.29	20.01	20.01	19.709	1498
1778106900	19.99	0.4	2.03	20.37	20.37	19.87	5122
1778020500	19.5919	0.36	1.88	19.63	19.63	19.59	1223
1777934100	19.23	0.18	0.95	19.02	19.23	18.99	2615
1777674900	19.0496	0.1	0.53	19.27	19.27	19.021	461
1777588500	18.95	0.12	0.62	18.995	18.995	18.92	918
1777502100	18.8329	-0.27	-1.41	19.17	19.17	18.69	2200
1777415700	19.1029	0	0.03	19.08	19.12	19.0797	488
1777329300	19.0981	-0.53	-2.71	19.27	19.27	18.9201	352
1777070100	19.6299	0.32	1.66	19.66	19.66	19.5494	759
1776983700	19.3085	-0.39	-1.98	19.34	19.34	19.2	3484
1776897300	19.6987	0.54	2.82	19.875	19.93	19.6987	3417
1776810900	19.1576	-0.24	-1.25	19.44	19.63	19.1576	1207
1776724500	19.4003	-0.98	-4.79	19.3	19.44	19.099	4102
1776465300	20.3763	-0.12	-0.60	20.57	20.73	20.32	8679
1776378900	20.4988	0.7	3.52	19.95	20.4988	19.51	2872
1776292500	19.8022	0.38	1.96	19.64	19.85	19.52	3883
1776206100	19.4211	-0.15	-0.78	19.56	19.65	19.4211	1563
1776119700	19.5736	-0.22	-1.09	19.05	19.5736	18.995	3831
1775860500	19.7894	0.46	2.39	19.45	19.7894	19.45	2203
1775774100	19.3284	0.27	1.44	18.84	19.49	18.84	12739
1775687700	19.0542	0.81	4.46	19.3802	19.39	19.0542	1203
1775601300	18.2407	-1.1	-5.67	17.84	18.2407	17.8025	1873
1775514900	19.3364	1.27	7.04	19.49	19.5	19.3364	3719
1775169300	18.0647	-0.95	-5.00	18.01	18.15	18.009	2167