Hot Features
プレミアム
Voyager Acquisition Corporation (VACH)
NASDAQ
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.03 | 10.01 | 14837 | 10.01848098 | CS |
| 4 | -0.04 | -0.397614314115 | 10.06 | 11.2 | 10.01 | 147744 | 10.02485114 | CS |
| 12 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 26 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 52 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 156 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 260 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 5774 |
| 1732577700 | 10.02 | 0 | 0.02 | 10.02 | 10.02 | 10.02 | 27666 |
| 1732318500 | 10.0179 | -0 | -0.02 | 10.03 | 10.03 | 10.01 | 16851 |
| 1732232100 | 10.02 | 0 | 0.05 | 10.03 | 10.03 | 10.01 | 8991 |
| 1732145700 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.015 | 12891 |
| 1732059300 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 85127 |
| 1731972900 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 1196860 |
| 1731713700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 123917 |
| 1731627300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 8695 |
| 1731540900 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 129 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 127464 |
| 1731368100 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 11641 |
| 1731108900 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 1309 |
| 1731022500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 22219 |
| 1730936100 | 10.02 | -0.02 | -0.20 | 10.01 | 10.02 | 10.01 | 57602 |
| 1730849700 | 10.04 | 0 | 0.05 | 10.03 | 10.04 | 10.03 | 55149 |
| 1730763300 | 10.035 | 0.02 | 0.15 | 10.2274 | 11.07 | 10.01 | 84946 |
| 1730500500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 60972 |
| 1730414100 | 10.02 | -0.01 | -0.10 | 10.05 | 10.985 | 10.02 | 83227 |
| 1730327700 | 10.03 | -0.05 | -0.50 | 10.06 | 11.2 | 10.01 | 1094343 |
| 1730241300 | 10.08 | 0.06 | 0.60 | 10.02 | 10.08 | 10.02 | 133307 |
| 1730154900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 135891 |
| 1729895700 | 10.02 | 0 | 0.00 | 10.03 | 10.05 | 10.015 | 536503 |
| 1729809300 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 319886 |
| 1729722900 | 10.01 | -0.02 | -0.20 | 10.02 | 10.03 | 10.01 | 301858 |
| 1729636500 | 10.03 | 0.03 | 0.28 | 10.0005 | 10.03 | 10.0005 | 41271 |
| 1729550100 | 10.0022 | -0.02 | -0.18 | 10.01 | 10.01 | 10 | 279214 |
| 1729290900 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 10 | 38072 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 38775 |
| 1729118100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 898 |
| 1729031700 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 1149 |
| 1728945300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 11413 |
| 1728686100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4709 |
| 1728599700 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 424659 |
| 1728513300 | 10.01 | 0.01 | 0.10 | 9.98 | 10.02 | 9.98 | 140945 |
| 1728426900 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 199636 |
| 1728340500 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 446082 |
| 1728081300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 174098 |
| 1727994900 | 9.98 | 0.01 | 0.10 | 9.975 | 9.99 | 9.97 | 531502 |
| 1727908500 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 503907 |
| 1727822100 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 596344 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
