Voyager Acquisition Corporation【VACH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782945300	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782858900	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782772500	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782513300	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782426900	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782340500	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782254100	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1782167700	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781822100	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781735700	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781649300	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781562900	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781303700	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781217300	17.1147	0	0.00	17.1147	17.1147	17.1147	0
1781130900	17.1147	-0.19	-1.07	14.63	17.4199	13.17	12341
1781044500	17.3	4.4	34.11	14	18.16	11.68	52736
1780958100	12.9	2.3	21.70	9.86	12.99	9.86	24898
1780698900	10.6	0	0.00	10.6	10.6	10.6	6279
1780612500	10.6	0.84	8.61	9.55	10.6	9.55	5827
1780526100	9.76	-0.84	-7.92	10.59	11.2	9.45	9077
1780439700	10.6	0.99	10.30	9.3	11.1	9.3	18308
1780353300	9.61	0	0.00	9.86	9.86	9.32	561
1780094100	9.61	-0.34	-3.46	10.1	10.2	9	4885
1780007700	9.9548	-0.06	-0.55	10.12	10.8	9.9548	846
1779921300	10.01	-0.7	-6.54	10.73	12.5	10.01	13809
1779834900	10.71	1.11	11.56	9.42	11.79	9.38	12468
1779489300	9.6	-0.92	-8.75	10.04	11.75	9.6	4335
1779402900	10.52	-0.49	-4.45	11.11	12.65	10.44	18168
1779316500	11.01	0.48	4.56	10.41	12.3	10.36	9085
1779230100	10.53	1	10.49	10.12	12.3	9.8	9725
1779143700	9.53	-0.83	-8.01	9.9	10.4	9.525	4417
1778884500	10.36	0.22	2.17	10.32	10.39	9.8699999	1864
1778798100	10.14	-0.49	-4.61	10.63	11.71	9.1	3199
1778711700	10.63	-1.62	-13.22	10.65	11.18	9.5	4383
1778625300	12.25	1.34	12.28	10.3	12.3	8.4	11987
1778538900	10.91	-1.7	-13.48	12.63	13.11	10.68	29512
1778279700	12.61	-0.39	-3.00	12.75	13.4775	12.61	6197
1778193300	13	-0.08	-0.61	13.7	13.7	12.725	7099
1778106900	13.08	0	0.00	12.91	13.56	12.91	1842
1778020500	13.08	0.08	0.62	13.96	13.96	13	2225
1777934100	13	0.28	2.20	12.99	14.45	12.22	7724
1777674900	12.72	-0.08	-0.63	13.25	14.2	12.72	5464
1777588500	12.8	0.55	4.49	11.15	13.1	10.5	16633
1777502100	12.25	-0.59	-4.60	12.91	12.99	12.01	10329
1777415700	12.84	-0.31	-2.36	13.18	13.2	12.8	5141
1777329300	13.15	0.15	1.15	12.6	13.55	12.6	4813
1777070100	13	0.56	4.50	12.42	13.92	12.2	31557
1776983700	12.44	-0.35	-2.74	12.62	13.75	12.3	5286
1776897300	12.79	1.79	16.27	11.01	13.25	11.01	57959
1776810900	11.0001	1	10.00	10.8	13.2	10.1	57784
1776724500	10	-2.88	-22.36	12.79	13.4	8.8126	30218
1776465300	12.88	-0.17	-1.30	13.06	14.5	12.88	8843
1776378900	13.05	-0.05	-0.37	12.99	13.48	12.53	6034
1776292500	13.0989	0.59	4.71	12.51	13.3	12.51	1021
1776206100	12.51	0.26	2.12	13.48	13.69	12.35	20134
1776119700	12.25	0.13	1.07	12.11	12.94	12.11	10042
1775860500	12.12	-0.64	-5.02	13.91	15.06	11.7	19949
1775774100	12.76	0.26	2.08	12.58	13.51	12.58	7671
1775687700	12.5	-0.2	-1.57	12.45	14.55	12.11	29056
1775601300	12.7	-0.01	-0.08	12.34	14.43	12.34	14454
1775514900	12.71	0.38	3.08	12.28	14.2	12.19	7982