Hot Features
プレミアム
Voyager Acquisition Corporation (VACH)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.9504950495 | 10.1 | 11.2 | 9 | 7732 | 10.26329815 | CS |
| 4 | -2.15 | -16.862745098 | 12.75 | 13.4775 | 8.4 | 8876 | 10.6698915 | CS |
| 12 | -0.45 | -4.07239819005 | 11.05 | 15.68 | 8.4 | 14560 | 11.69908332 | CS |
| 26 | 0.06 | 0.569259962049 | 10.54 | 15.68 | 8.4 | 87792 | 10.75439834 | CS |
| 52 | 0.21 | 2.02117420597 | 10.39 | 15.68 | 8.4 | 55892 | 10.6761767 | CS |
| 156 | 0.64 | 6.42570281124 | 9.96 | 15.68 | 8.4 | 73637 | 10.35027152 | CS |
| 260 | 0.64 | 6.42570281124 | 9.96 | 15.68 | 8.4 | 73637 | 10.35027152 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 6279 |
| 1780612500 | 10.6 | 0.84 | 8.61 | 9.55 | 10.6 | 9.55 | 5827 |
| 1780526100 | 9.76 | -0.84 | -7.92 | 10.59 | 11.2 | 9.45 | 9077 |
| 1780439700 | 10.6 | 0.99 | 10.30 | 9.3 | 11.1 | 9.3 | 18308 |
| 1780353300 | 9.61 | 0 | 0.00 | 9.86 | 9.86 | 9.32 | 561 |
| 1780094100 | 9.61 | -0.34 | -3.46 | 10.1 | 10.2 | 9 | 4885 |
| 1780007700 | 9.9548 | -0.06 | -0.55 | 10.12 | 10.8 | 9.9548 | 846 |
| 1779921300 | 10.01 | -0.7 | -6.54 | 10.73 | 12.5 | 10.01 | 13809 |
| 1779834900 | 10.71 | 1.11 | 11.56 | 9.42 | 11.79 | 9.38 | 12468 |
| 1779489300 | 9.6 | -0.92 | -8.75 | 10.04 | 11.75 | 9.6 | 4335 |
| 1779402900 | 10.52 | -0.49 | -4.45 | 11.11 | 12.65 | 10.44 | 18168 |
| 1779316500 | 11.01 | 0.48 | 4.56 | 10.41 | 12.3 | 10.36 | 9085 |
| 1779230100 | 10.53 | 1 | 10.49 | 10.12 | 12.3 | 9.8 | 9725 |
| 1779143700 | 9.53 | -0.83 | -8.01 | 9.9 | 10.4 | 9.525 | 4417 |
| 1778884500 | 10.36 | 0.22 | 2.17 | 10.32 | 10.39 | 9.8699999 | 1864 |
| 1778798100 | 10.14 | -0.49 | -4.61 | 10.63 | 11.71 | 9.1 | 3199 |
| 1778711700 | 10.63 | -1.62 | -13.22 | 10.65 | 11.18 | 9.5 | 4383 |
| 1778625300 | 12.25 | 1.34 | 12.28 | 10.3 | 12.3 | 8.4 | 11987 |
| 1778538900 | 10.91 | -1.7 | -13.48 | 12.63 | 13.11 | 10.68 | 29512 |
| 1778279700 | 12.61 | -0.39 | -3.00 | 12.75 | 13.4775 | 12.61 | 6197 |
| 1778193300 | 13 | -0.08 | -0.61 | 13.7 | 13.7 | 12.725 | 7099 |
| 1778106900 | 13.08 | 0 | 0.00 | 12.91 | 13.56 | 12.91 | 1842 |
| 1778020500 | 13.08 | 0.08 | 0.62 | 13.96 | 13.96 | 13 | 2225 |
| 1777934100 | 13 | 0.28 | 2.20 | 12.99 | 14.45 | 12.22 | 7724 |
| 1777674900 | 12.72 | -0.08 | -0.63 | 13.25 | 14.2 | 12.72 | 5464 |
| 1777588500 | 12.8 | 0.55 | 4.49 | 11.15 | 13.1 | 10.5 | 16633 |
| 1777502100 | 12.25 | -0.59 | -4.60 | 12.91 | 12.99 | 12.01 | 10329 |
| 1777415700 | 12.84 | -0.31 | -2.36 | 13.18 | 13.2 | 12.8 | 5141 |
| 1777329300 | 13.15 | 0.15 | 1.15 | 12.6 | 13.55 | 12.6 | 4813 |
| 1777070100 | 13 | 0.56 | 4.50 | 12.42 | 13.92 | 12.2 | 31557 |
| 1776983700 | 12.44 | -0.35 | -2.74 | 12.62 | 13.75 | 12.3 | 5286 |
| 1776897300 | 12.79 | 1.79 | 16.27 | 11.01 | 13.25 | 11.01 | 57959 |
| 1776810900 | 11.0001 | 1 | 10.00 | 10.8 | 13.2 | 10.1 | 57784 |
| 1776724500 | 10 | -2.88 | -22.36 | 12.79 | 13.4 | 8.8126 | 30218 |
| 1776465300 | 12.88 | -0.17 | -1.30 | 13.06 | 14.5 | 12.88 | 8843 |
| 1776378900 | 13.05 | -0.05 | -0.37 | 12.99 | 13.48 | 12.53 | 6034 |
| 1776292500 | 13.0989 | 0.59 | 4.71 | 12.51 | 13.3 | 12.51 | 1021 |
| 1776206100 | 12.51 | 0.26 | 2.12 | 13.48 | 13.69 | 12.35 | 20134 |
| 1776119700 | 12.25 | 0.13 | 1.07 | 12.11 | 12.94 | 12.11 | 10042 |
| 1775860500 | 12.12 | -0.64 | -5.02 | 13.91 | 15.06 | 11.7 | 19949 |
| 1775774100 | 12.76 | 0.26 | 2.08 | 12.58 | 13.51 | 12.58 | 7671 |
| 1775687700 | 12.5 | -0.2 | -1.57 | 12.45 | 14.55 | 12.11 | 29056 |
| 1775601300 | 12.7 | -0.01 | -0.08 | 12.34 | 14.43 | 12.34 | 14454 |
| 1775514900 | 12.71 | 0.38 | 3.08 | 12.28 | 14.2 | 12.19 | 7982 |
| 1775169300 | 12.33 | 0.7 | 6.02 | 11.61 | 13.31 | 11.61 | 15453 |
| 1775082900 | 11.63 | -0.38 | -3.16 | 12.15 | 12.15 | 11.55 | 4167 |
| 1774996500 | 12.01 | -0.24 | -1.96 | 12.49 | 12.62 | 11.5308 | 4296 |
| 1774910100 | 12.25 | -0.65 | -5.04 | 12.49 | 13.7 | 10.78 | 14683 |
| 1774650900 | 12.9 | 0.69 | 5.65 | 12.79 | 14.4 | 11.97 | 24184 |
| 1774564500 | 12.21 | 0.61 | 5.26 | 11.98 | 15.68 | 10.8 | 32884 |
| 1774478100 | 11.6 | 0.61 | 5.55 | 11.18 | 12.222 | 11.05 | 8658 |
| 1774391700 | 10.99 | 0.89 | 8.81 | 10.1 | 11.3 | 10.1 | 11170 |
| 1774305300 | 10.1 | -0.4 | -3.81 | 10.86 | 11.5 | 10 | 34691 |
| 1774046100 | 10.5 | -1.11 | -9.56 | 12.02 | 12.02 | 10.5 | 12450 |
| 1773959700 | 11.61 | -0.87 | -6.97 | 12.06 | 12.75 | 11 | 28706 |
| 1773873300 | 12.48 | 0.81 | 6.94 | 11.68 | 13.2 | 11.55 | 57079 |
| 1773786900 | 11.67 | 1.12 | 10.62 | 10.75 | 11.91 | 10.75 | 16190 |
| 1773700500 | 10.55 | -0.19 | -1.77 | 10.76 | 11.03 | 10.39 | 15948 |
| 1773441300 | 10.74 | -0.26 | -2.36 | 11.05 | 11.06 | 10.49 | 23256 |
| 1773354900 | 11 | -1.19 | -9.76 | 11.64 | 12.315 | 9.24 | 64109 |
| 1773268500 | 12.19 | 1.56 | 14.68 | 11.98 | 14.08 | 10.9201 | 191145 |
| 1773182100 | 10.63 | -0.05 | -0.47 | 10.74 | 10.78 | 10.63 | 476 |
| 1773095700 | 10.68 | -0.03 | -0.28 | 10.7 | 10.7 | 10.65 | 1198 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
