Univest Financial Corporation【UVSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.84629586891	43.33	45.15	42.72	458821	44.23711227	CS
4	4.64	11.7498100785	39.49	45.15	39.445	255576	42.9775404	CS
12	7.57	20.7056892779	36.56	45.15	35.29	216943	40.0092657	CS
26	11.3	34.4197380445	32.83	45.15	31.41	189461	37.21436769	CS
52	13.17	42.5387596899	30.96	45.15	27.91	151413	34.95247937	CS
156	25.86	141.543513957	18.27	45.15	16.1	120597	28.83211908	CS
260	17.45	65.4047976012	26.68	45.15	16.1	107514	27.83546904	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	44.13	-1.02	-2.26	45.31	45.55	43.85	182810
1782945300	45.15	1.4	3.20	43.48	45.15	43.48	234081
1782858900	43.75	-0.44	-1.00	44.07	44.21	43.63	366176
1782772500	44.19	-0.21	-0.47	44.21	44.27	43.43	239823
1782513300	44.4	0.92	2.12	43.57	44.78	43.07	1170476
1782426900	43.48	0.1	0.23	43.33	43.67	42.72	283549
1782340500	43.38	0.49	1.14	42.89	43.67	41.975	249892
1782254100	42.89	0.77	1.83	42.22	42.975	42.045	152450
1782167700	42.12	0.48	1.15	41.64	42.395	41.55	125025
1781822100	41.64	0.17	0.41	41.93	42.47	41.53	355774
1781735700	41.47	-0.36	-0.86	41.75	42.12	41.05	230823
1781649300	41.83	-0.07	-0.17	42.28	42.62	40.4331	177988
1781562900	41.9	-0.68	-1.60	42.8	43.26	41.665	188600
1781303700	42.58	0.56	1.33	42.24	43.1	42.06	200086
1781217300	42.02	0.23	0.55	41.84	42.29	41.4	149942
1781130900	41.79	0.58	1.41	41.45	42	39.9052	181117
1781044500	41.21	0.28	0.68	41.15	41.77	40.09	151624
1780958100	40.93	0.36	0.89	40.74	41.16	40.35	153831
1780698900	40.57	0.26	0.65	40.31	40.91	40.31	136927
1780612500	40.31	1.28	3.28	39.49	40.4	39.445	107761
1780526100	39.03	-0.85	-2.13	39.72	39.88	39	193315
1780439700	39.88	0.79	2.02	38.92	40	38.92	125301
1780353300	39.09	-0.35	-0.89	39.12	39.46	38.5	511490
1780094100	39.44	0.06	0.15	39.38	39.81	38.75	160287
1780007700	39.38	-0.03	-0.08	39.43	39.51	38.995	140188
1779921300	39.41	-0.47	-1.18	39.97	40.165	39.225	138293
1779834900	39.88	0.58	1.48	39.39	40.03	39.08	154092
1779489300	39.3	-0.01	-0.03	39.56	39.67	38.7806	121890
1779402900	39.31	0.31	0.79	38.75	39.37	38.4	206895
1779316500	39	0.58	1.51	38.46	39.12	38.37	280800
1779230100	38.42	-0.16	-0.41	38.43	38.76	38.225	152328
1779143700	38.58	0.95	2.52	38	38.61	37.67	157963
1778884500	37.63	-0.49	-1.29	37.99	38.2	37.52	145510
1778798100	38.12	0.33	0.87	38.03	38.3	37.885	201439
1778711700	37.79	-0.31	-0.81	37.85	38.24	37.74	161942
1778625300	38.1	-0.17	-0.44	38.09	38.27	37.365	149579
1778538900	38.27	-0.62	-1.59	39	39.02	38.175	149471
1778279700	38.89	0.27	0.70	38.6	39.005	38.51	221083
1778193300	38.62	-0.14	-0.36	38.82	39.06	38.54	195206
1778106900	38.76	-0.03	-0.08	38.69	39	38.47	144152
1778020500	38.79	0.63	1.65	38.2	38.95	38.2	188632
1777934100	38.16	-0.18	-0.47	38.06	38.54	37.82	175620
1777674900	38.34	0.35	0.92	37.97	38.44	37.55	153454
1777588500	37.99	0.35	0.93	37.35	38.2	37.28	204020
1777502100	37.64	-0.63	-1.65	38.03	38.215	37.35	242540
1777415700	38.27	0.54	1.43	37.84	38.32	37.84	189162
1777329300	37.73	0.16	0.43	37.48	38.18	37.44	329979
1777070100	37.57	0.06	0.16	37.36	38.125	37.33	270713
1776983700	37.51	0.78	2.12	38.14	38.71	37.055	288991
1776897300	36.73	0.05	0.14	36.8	37.09	36.05	131566
1776810900	36.68	-0.59	-1.58	37.13	37.74	36.65	165814
1776724500	37.27	-0.31	-0.82	37.49	37.76	37.25	110788
1776465300	37.58	0.96	2.62	37.13	38.22	35.29	180788
1776378900	36.62	-0.08	-0.22	36.52	36.81	35.78	188956
1776292500	36.7	-0.5	-1.34	37.13	37.21	36.5	532145
1776206100	37.2	0.06	0.16	37.08	37.43	36.47	135348
1776119700	37.14	0.03	0.08	36.98	37.1951	36.79	107317
1775860500	37.11	-0.5	-1.33	37.56	37.8	36.89	118056
1775774100	37.61	0.79	2.15	36.56	37.72	36.56	301650
1775687700	36.82	1.03	2.88	36.83	37.13	36.57	288832
1775601300	35.79	0.42	1.19	35.02	35.845	35.02	260518
1775514900	35.37	0.35	1.00	35.02	35.435	34.355	208014