Univest Financial Corporation【UVSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.27	5.63135698338	40.31	42.58	39.9052	154688	41.3338555	CS
4	4.59	12.0821268755	37.99	42.58	37.52	177345	39.64433594	CS
12	9.54	28.8740920097	33.04	42.58	31.41	195637	37.51842529	CS
26	7.13	20.1128349788	35.45	42.58	31.41	174457	35.7727342	CS
52	12.74	42.6943699732	29.84	42.58	27.91	141552	33.79752501	CS
156	22.36	110.583580613	20.22	42.58	16.1	117173	28.01113418	CS
260	14.36	50.8858965273	28.22	42.58	16.1	105487	27.36032847	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	42.58	0.56	1.33	42.24	43.1	42.06	200086
1781217300	42.02	0.23	0.55	41.84	42.29	41.4	149942
1781130900	41.79	0.58	1.41	41.45	42	39.9052	181117
1781044500	41.21	0.28	0.68	41.15	41.77	40.09	151624
1780958100	40.93	0.36	0.89	40.74	41.16	40.35	153831
1780698900	40.57	0.26	0.65	40.31	40.91	40.31	136927
1780612500	40.31	1.28	3.28	39.49	40.4	39.445	107761
1780526100	39.03	-0.85	-2.13	39.72	39.88	39	193315
1780439700	39.88	0.79	2.02	38.92	40	38.92	125301
1780353300	39.09	-0.35	-0.89	39.12	39.46	38.5	511490
1780094100	39.44	0.06	0.15	39.38	39.81	38.75	160287
1780007700	39.38	-0.03	-0.08	39.43	39.51	38.995	140188
1779921300	39.41	-0.47	-1.18	39.97	40.165	39.225	138293
1779834900	39.88	0.58	1.48	39.39	40.03	39.08	154092
1779489300	39.3	-0.01	-0.03	39.56	39.67	38.7806	121890
1779402900	39.31	0.31	0.79	38.75	39.37	38.4	206895
1779316500	39	0.58	1.51	38.46	39.12	38.37	280800
1779230100	38.42	-0.16	-0.41	38.43	38.76	38.225	152328
1779143700	38.58	0.95	2.52	38	38.61	37.67	157963
1778884500	37.63	-0.49	-1.29	37.99	38.2	37.52	145510
1778798100	38.12	0.33	0.87	38.03	38.3	37.885	201439
1778711700	37.79	-0.31	-0.81	37.85	38.24	37.74	161942
1778625300	38.1	-0.17	-0.44	38.09	38.27	37.365	149579
1778538900	38.27	-0.62	-1.59	39	39.02	38.175	149471
1778279700	38.89	0.27	0.70	38.6	39.005	38.51	221083
1778193300	38.62	-0.14	-0.36	38.82	39.06	38.54	195206
1778106900	38.76	-0.03	-0.08	38.69	39	38.47	144152
1778020500	38.79	0.63	1.65	38.2	38.95	38.2	188632
1777934100	38.16	-0.18	-0.47	38.06	38.54	37.82	175620
1777674900	38.34	0.35	0.92	37.97	38.44	37.55	153454
1777588500	37.99	0.35	0.93	37.35	38.2	37.28	204020
1777502100	37.64	-0.63	-1.65	38.03	38.215	37.35	242540
1777415700	38.27	0.54	1.43	37.84	38.32	37.84	189162
1777329300	37.73	0.16	0.43	37.48	38.18	37.44	329979
1777070100	37.57	0.06	0.16	37.36	38.125	37.33	270713
1776983700	37.51	0.78	2.12	38.14	38.71	37.055	288991
1776897300	36.73	0.05	0.14	36.8	37.09	36.05	131566
1776810900	36.68	-0.59	-1.58	37.13	37.74	36.65	165814
1776724500	37.27	-0.31	-0.82	37.49	37.76	37.25	110788
1776465300	37.58	0.96	2.62	37.13	38.22	35.29	180788
1776378900	36.62	-0.08	-0.22	36.52	36.81	35.78	188956
1776292500	36.7	-0.5	-1.34	37.13	37.21	36.5	532145
1776206100	37.2	0.06	0.16	37.08	37.43	36.47	135348
1776119700	37.14	0.03	0.08	36.98	37.1951	36.79	107317
1775860500	37.11	-0.5	-1.33	37.56	37.8	36.89	118056
1775774100	37.61	0.79	2.15	36.56	37.72	36.56	301650
1775687700	36.82	1.03	2.88	36.83	37.13	36.57	288832
1775601300	35.79	0.42	1.19	35.02	35.845	35.02	260518
1775514900	35.37	0.35	1.00	35.02	35.435	34.355	208014
1775169300	35.02	0.2	0.57	34.21	35.05	34.21	164253
1775082900	34.82	0.56	1.63	34.37	35.17	34.18	196075
1774996500	34.26	0.44	1.30	34.33	34.4	33.76	210063
1774910100	33.82	0.3	0.89	33.91	34.01	33.53	268159
1774650900	33.52	-0.46	-1.35	33.71	33.925	33.38	158774
1774564500	33.98	0.28	0.83	33.45	34.085	33.21	259296
1774478100	33.7	-0.1	-0.30	34.07	34.29	33.455	195711
1774391700	33.8	0.01	0.03	33.36	34.345	32.93	179483
1774305300	33.79	0.84	2.55	33.78	34.39	31.86	232826
1774046100	32.95	-0.09	-0.27	33.04	33.04	31.41	116986
1773959700	33.04	0.54	1.66	32.28	33.25	32.17	192497
1773873300	32.5	-0.34	-1.04	32.46	32.71	32.29	134972
1773786900	32.84	-0.26	-0.79	33.31	33.435	32.729999	148155
1773700500	33.1	0.38	1.16	33.02	33.31	32.79	114723