iShares ESG Advanced MSC... USXF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares ESG Advanced MSCI USA ETF (USXF)
iShares ESG Advanced MSCI USA ETF (USXF) オプション

iShares ESG Advanced MSCI USA ETF (USXF)

46.71

0.04

( 0.09% )

更新日時： 04:44:56

USXF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.20	3.50	2.20	2.85	0.00	0.00 %	0	1	-
48.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
50.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RSLSReShape Lifesciences Inc	US$ 1.608 (346.05%)	236.74M
BIAFbioAffinity Technologies Inc	US$ 1.1299 (334.58%)	478.58M
ICCTiCoreConnect Inc	US$ 4.79 (113.84%)	201.14M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
TCRTAlaunos Therapeutics Inc	US$ 2.29 (55.78%)	5.12M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.5779 (-87.73%)	14.71M
TBHBrag House Holdings Inc	US$ 1.27 (-80.79%)	4.02M
LPROOpen Lending Corporation	US$ 1.20 (-56.52%)	17.06M
CMBMCambium Networks Corporation	US$ 0.31 (-56.06%)	2.17M
APTOAptose Biosciences Inc	US$ 1.74 (-44.76%)	569.83k
BIAFbioAffinity Technologies Inc	US$ 1.13 (334.62%)	478.58M
DMNDamon Inc	US$ 0.0114 (-17.39%)	333.59M
STSSSharps Technology Inc	US$ 0.026799 (-10.37%)	326.32M
RSLSReShape Lifesciences Inc	US$ 1.608 (346.05%)	236.74M
ICCTiCoreConnect Inc	US$ 4.7996 (114.27%)	201.15M

crowin

Why is this Jewel in the trips?

TrendTrade2016

TrendTrade2016 2分前

VLDX otc Pushing hard into 50 million earnings forecast

tedpeele

tedpeele 2分前

I gave his a thumbs up because it was accurate. He didn’t say they were further along. He said they were further along in some respects just like you did.

gp22

$PLUT: Exact Hong Kong Financial clone of monster $WTF...Although not the same great ticker symbol.

makinezmoney

makinezmoney 3分前

$NMAX : Are you talkin about this one ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176004046

YOoooooooooooo................. wuz my name :)

GO $NMAX

ducci1

OOPS! Left The Party Too Early! 559C 2.41 !Dang !! Oh Well !!

Roofus

Increase to restricted is often a good thing

Totally agree.

JFR161162

JFR161162 3分前

You're a paid basher, I agree with Bright Boy 100%. You're a liar. No one should listen to you Fireman.

hondaboost

hondaboost 3分前

Be Careful! This Scam, only 1 Scammer Co is starting Dumping by pumping,

ombowstring

ombowstring 3分前

Do most of you people who have thousands of dollars, maybe hundreds of thousands of dollars, invested in LWLG actually know how the stock market works?

LakeshoreLeo1953

LakeshoreLeo1953 4分前

We'll start another MOC debate about shorts/longs.tutes.MM balancing.
Does appear 8.41 characterized as MOO yesterday was calculated to short.

LowFloatLopes

LowFloatLopes 4分前

Hope y'all got into wtf I hopped in at $4.55 today :)

RobotDroid

RobotDroid 4分前

It's good that you 2 idiots found each other. Now share sweet lies. Remember, ignorance is bliss for your kind!

price_and_volume

price_and_volume 4分前

I've had all sorts of stink-bids on $BITX...

Lots of chop there, always hoping for bigger selloffs but not getting too many fills lately.

You've made good calls here, $BRPHF been a money-maker.

GL!

train21

train21 4分前

$GTVH SLEEPING ON THIS ONE ???
$$$$$$$$

TMaga

.000001=nothing for the investors
Holman, Madoff, same pos

smoki

https://ndasa.com/event/ndasa-2025-conference-and-trade-show-4-1-4-4-2025/ Go Blozf/Gonna BLO!!!!$$$$$$ :))))

BRoberts1982

BRoberts1982 5分前

What month is this NON Cryptic Press release coming out ?
So far we were all told JANUARY was going to be HUGE and Pivotal.
- IT WASN'T

Mid March you said The next TWO WEEKS will tell the CLNV story.
- We are well pass that time point

I don't even

linkvest

linkvest 5分前

WeTheMarket

WeTheMarket 5分前

MOIA Autonomous Driving Winter Testing, Posted Mar 6, 2025
Since the beginning of the year, MOIA has been testing the ID.?Buzz AD in winter conditions in Oslo, Norway. Along with tests in Austin, Texas, USA, Munich, and Hamburg, these efforts expand the operational capabilities of our autonom

KevGee59

KevGee59 5分前

Has DI responded to your 2nd email that you sent today?

makinezmoney

makinezmoney 5分前

$CRWV: Now shes hot.... GOOD call on those SWEEPS

Thats why they were loading up today................ now $52

Premium went from $8 to now $12.50

WELL DONE

GO $CRWV

train21

train21 6分前

$GTVH PEOPLE BUYING UP CHEAP SHARES $$$$$$

iShares ESG Advanced MSC...

DAFQ28Q30 - 08/2028

Invent Ventures (PK)

Baldwin Insurance

Vigil Neuroscience

DIIF28F33 - 01/2028

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約