WisdomTree 1 to 3 Year Laddered Treasury Fund【USSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.093	-0.184743742551	50.34	50.375	50.25	2123	50.33855807	CS
4	-0.263	-0.520688972481	50.51	50.51	50.25	1086	50.36202111	CS
12	-0.453	-0.89349112426	50.7	50.7189	50.25	1456	50.50625151	CS
26	-0.613	-1.20526936689	50.86	50.9707	50.25	1953	50.72465138	CS
52	-0.333	-0.658362989324	50.58	51.06	50.25	2452	50.74151155	CS
156	0.307	0.614737685222	49.94	51.06	49.6574	1960	50.62696811	CS
260	0.307	0.614737685222	49.94	51.06	49.6574	1960	50.62696811	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.247	-0.08	-0.17	50.27	50.27	50.245	2281
1780612500	50.3304	0.03	0.06	50.33	50.345	50.33	492
1780526100	50.3	-0.03	-0.06	50.29	50.3	50.29	6
1780439700	50.33	0	0.00	50.33	50.33	50.33	121
1780353300	50.33	-0.05	-0.09	50.29	50.33	50.29	7976
1780094100	50.375	0.05	0.09	50.34	50.375	50.34	2018
1780007700	50.33	0.02	0.04	50.3	50.33	50.3	2660
1779921300	50.31	0.02	0.03	50.29	50.32	50.29	526
1779834900	50.295	-0.1	-0.19	50.27	50.295	50.27	535
1779489300	50.39	-0.01	-0.02	50.4	50.4	50.39	163
1779402900	50.4	-0.03	-0.05	50.36	50.4	50.36	1151
1779316500	50.425	0.08	0.16	50.34	50.425	50.34	882
1779230100	50.345	-0.04	-0.07	50.33	50.345	50.33	171
1779143700	50.38	0.01	0.02	50.38	50.39	50.38	488
1778884500	50.37	-0.06	-0.11	50.36	50.37	50.36	606
1778798100	50.425	-0.02	-0.03	50.45	50.45	50.425	596
1778711700	50.44	0.01	0.02	50.42	50.44	50.42	1140
1778625300	50.4276	-0.04	-0.07	50.42	50.4276	50.42	6
1778538900	50.465	-0.05	-0.09	50.48	50.48	50.465	113
1778279700	50.51	0.03	0.07	50.51	50.51	50.5	976
1778193300	50.475	-0.04	-0.08	50.53	50.53	50.475	174
1778106900	50.515	0.07	0.14	50.48	50.516	50.48	365
1778020500	50.445	0.02	0.05	50.43	50.45	50.43	7742
1777934100	50.42	-0.05	-0.10	50.43	50.46	50.4101	6339
1777674900	50.47	0.02	0.03	50.46	50.48	50.46	1456
1777588500	50.455	0.03	0.07	50.45	50.46	50.45	2568
1777502100	50.42	-0.07	-0.14	50.45	50.46	50.42	1660
1777415700	50.49	-0.03	-0.06	50.47	50.5	50.47	646
1777329300	50.52	-0.17	-0.33	50.53	50.53	50.52	4413
1777070100	50.685	0.06	0.12	50.64	50.6899	50.64	3032
1776983700	50.6247	-0.02	-0.04	50.63	50.63	50.6247	2169
1776897300	50.645	0.01	0.02	50.65	50.65	50.63	1945
1776810900	50.6327	-0.06	-0.12	50.65	50.66	50.6327	2494
1776724500	50.695	-0.02	-0.03	50.7	50.7	50.695	152
1776465300	50.71	0.09	0.17	50.71	50.71	50.71	105
1776378900	50.625	-0.01	-0.02	50.63	50.63	50.625	7
1776292500	50.6347	-0.01	-0.03	50.63	50.6347	50.63	357
1776206100	50.6496	0.04	0.08	50.59	50.6496	50.59	5280
1776119700	50.61	0.03	0.07	50.57	50.62	50.57	700
1775860500	50.575	-0.01	-0.01	50.58	50.58	50.575	5
1775774100	50.58	0	0.00	50.57	50.58	50.57	906
1775687700	50.5796	0.04	0.08	50.605	50.61	50.5796	5504
1775601300	50.5405	0.04	0.08	50.5	50.5405	50.4962	413
1775514900	50.5	-0.04	-0.09	50.51	50.51	50.4902	3189
1775169300	50.5448	0.03	0.07	50.51	50.5577	50.51	2255
1775082900	50.5101	-0.02	-0.03	50.5	50.5176	50.5	775
1774996500	50.5251	0.04	0.07	50.52	50.5251	50.5101	204
1774910100	50.4891	0.08	0.17	50.46	50.49	50.46	393
1774650900	50.405	0.09	0.17	50.33	50.405	50.33	153
1774564500	50.32	-0.25	-0.49	50.38	50.38	50.311	490
1774478100	50.5656	0.05	0.11	50.55	50.5656	50.55	6
1774391700	50.5123	-0.07	-0.13	50.51	50.5123	50.51	26
1774305300	50.58	0.06	0.12	50.55	50.58	50.55	105
1774046100	50.52	-0.1	-0.20	50.53	50.53	50.51	501
1773959700	50.62	-0.02	-0.04	50.55	50.62	50.55	6
1773873300	50.6382	-0.08	-0.16	50.67	50.67	50.6382	8
1773786900	50.7189	0.01	0.02	50.71	50.7189	50.71	8
1773700500	50.7068	0.06	0.11	50.69	50.7068	50.68	7187
1773441300	50.65	0.02	0.03	50.7	50.7	50.65	460
1773354900	50.635	-0.08	-0.16	50.67	50.67	50.6	487
1773268500	50.715	-0.05	-0.10	50.72	50.72	50.715	62
1773182100	50.7646	-0.03	-0.05	50.78	50.7955	50.7646	3286
1773095700	50.79	0.02	0.03	50.77	50.79	50.76	215