Putnam Sustainable Future Etf (PFUT)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1186 | -0.444361183964 | 26.69 | 26.89 | 25.87 | 22068 | 26.27936023 | SP |
4 | 1.5914 | 6.37069655725 | 24.98 | 26.89 | 24.74 | 19579 | 25.74129568 | SP |
12 | 0.5814 | 2.23701423624 | 25.99 | 27.07 | 24.735 | 30143 | 25.6282906 | SP |
26 | 2.1414 | 8.76545231273 | 24.43 | 27.07 | 22.29 | 25970 | 25.05132721 | SP |
52 | 4.0914 | 18.2001779359 | 22.48 | 27.07 | 22.2769 | 26285 | 24.53615259 | SP |
156 | 5.4014 | 25.51440718 | 21.17 | 27.07 | 15.77 | 15384 | 22.40176326 | SP |
260 | 1.4614 | 5.81999203505 | 25.11 | 30.6 | 15.77 | 12869 | 22.49995533 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約