Principal ETFs Principal... USMC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Principal ETFs Principal US Mega Cap ETF (USMC)
Principal ETFs Principal US Mega Cap ETF (USMC) オプション

Principal ETFs Principal US Mega Cap ETF (USMC)

56.86

1.15

(2.06%)

終了 3月17日 5:00AM

56.89

0.03

(0.05%)

取引時間後: 8:59AM

USMC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	7.60	9.60	0.00	8.60	0.00	0.00 %	0	0	-
49.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
54.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.55	2.40	0.00	1.475	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
64.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Dodger1

Dodger1 1分前

Been checking into helicopters for Tour Transportation 🚁

Thinking the CH-53K King Stallion Sikorsky is the way to go..

Go $AABB

Just the facts maam

Just the facts maam 2分前

Inzirqo's patent protection filed with FDA extends to January 23, 2044.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=001&Appl_No=219141&Appl_type=N Inzirqo

thecrusher2011

thecrusher2011 2分前

When my wife gets a new phone, and she really needs one at work, I get her old one.

This is a perfect example of the submissive, feminine male behaviors of men who are inexplicably leftist.
They play the role of the teenager to the wife/mother.
She gets to play the role

exwannabe

exwannabe 3分前

...If it hasn't come, we should get an assessment from the company on where things stand. They should provide some guidance on the progress of the EDEN Unit, They should also discuss upcoming trials that will be initiated, and dates we should expect them. I would hope that some longer distance guida

RobotDroid

RobotDroid 3分前

5$ is hopium and won't happen.

StayHumble

StayHumble 3分前

Yes✅MOASS Confirmed!💹Xperts are Short✅$30 Incoming💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

capgain

capgain 3分前

Cheap Trick - Surrender (from Budokan!)

https://www.youtube.com/watch?v=ZbkypX1OhZ0

doverdr

doverdr 3分前

https://www.youtube.com/watch?v=AP0TwQfe1BA

BullNBear52

BullNBear52 3分前

What you are missing is 2 things can be true at the same time.

trucker20

trucker20 3分前

They again updated their S/S this weekend. Again, no changes. Well at the least we see some movement on that aspect, although we are still in the dark and don't know what is going on. Come on Joe, hibernation season is over. Let's get some transparency!

Vulcanized Crawler

Vulcanized Crawler 4分前

we call that a buying opportunity, unless....
buyers have fear of flying, of course. then those should sell

learningcurve2020

learningcurve2020 4分前

Looks like shareholders will be picking up the rent.

MartinLutherKing

MartinLutherKing 5分前

They shorted TTX - Cure to Cancer to death it’s been sabotaged by big pharma for too long…

StayHumble

StayHumble 5分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

ombowstring

ombowstring 5分前

If management conducted reliability testing on the polymers and the results of those tests were negative and management withheld that information from shareholders, that's a big NO-NO and grounds for legal action.

What's it called when a publicly traded company withholds materially si

Eli's Gone

Eli's Gone 6分前

Changed to 5-24-8-1

BullNBear52

BullNBear52 6分前

I did not ask nor do I welcome your opinion. What neither of you understand is that two things can be true at the same time.

Canada is an independent nation as of 1982 and a member of the Commonwealth. However the king of England has nothing to do with how Canada governs itself and he

blackhawks

blackhawks 6分前

No, it's all about recognizing the distinctions between gov infringement on free speech and the legal private actions against such within companies and private organizations, as I posted,

This kind of confused question is......unhelpful. Confused in, confusion out.

Do y

pos_stock_hoarder

pos_stock_hoarder 7分前

Why are we putting up with this?

That IS the question. You want to quiet them down then you need to put some down. It's all they understand. Violence.

crowin

....Trump keeps Winning for America!

I wonder what he's up to to next week!!

jeddiemack

jeddiemack 8分前

Competition for funds will lower the rates. They'll also spur on Alt A type lending and liar loans.. perp'd by the banks that caused mortgage melt down in 07/08. Yes, lenders caused this... not f&f; which only buy loans and have standards. Its the competition amoungst those other entities that ca

bigone

Very interesting. Thanks for the info NYBob.

TMaga

Common stock numbers are 481 billion, NO BUY BACKS .=000001= Nothing for the investors

pos_stock_hoarder

pos_stock_hoarder 9分前

Daniel Pudder Pounder. Get a job and a life, loser.

Principal ETFs Principal...

Happy Supplements

Carcetti Capital

Concessionaria Rio Teres... PNA

Multi Units Luxembourg

Ci Select 100e Managed P...

Agf Floating Rate Income...

Genco Shipping and Trading

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約