Principal ETFs Principal US Mega Cap ETF【USMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3255	3.24609156896	71.64	74.17	71.28	47342	73.24349094	SP
4	1.4355	1.97918102854	72.53	74.78	71.28	67373	73.42686353	SP
12	9.7055	15.1034858388	64.26	74.78	62.28	91703	69.95896206	SP
26	6.0655	8.93298969072	67.9	74.78	62.28	114413	68.21096999	SP
52	13.2255	21.7739545604	60.74	74.78	60.04	124857	67.43409062	SP
156	30.8555	71.5738807701	43.11	74.78	40.73	107547	58.18615479	SP
260	35.2955	91.2735971037	38.67	74.78	32.66	99815	51.98618441	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	73.9655	0.88	1.20	73.95	73.99	73.5	40554
1781735700	73.085	-0.68	-0.92	73.89	74.02	73.01	51853
1781649300	73.76	-0.28	-0.38	74.03	74.15	73.76	44284
1781562900	74.04	1.39	1.91	73.6	74.17	73.6	52571
1781303700	72.65	0.09	0.12	72.6	72.87	72.28	38564
1781217300	72.563	0.98	1.37	71.64	72.68	71.28	49436
1781130900	71.5812	-0.98	-1.35	72.18	72.425	71.45	49957
1781044500	72.558	-0.24	-0.32	73.35	73.43	71.4201	65618
1780958100	72.793	0.26	0.36	72.95	73.275	72.61	30747
1780698900	72.53	-1.68	-2.27	73.96	73.96	72.34	64982
1780612500	74.2136	-0.04	-0.05	74.12	74.37	73.735	65426
1780526100	74.254	-0.26	-0.35	74.48	74.52	74.0901	73416
1780439700	74.5131	0.08	0.11	74.78	74.78	74.29	38062
1780353300	74.4303	0.18	0.24	74.59	74.59	74.13	67059
1780094100	74.25	0.12	0.16	74.23	74.33	74.04	60225
1780007700	74.1313	0.19	0.25	73.84	74.18	73.81	138274
1779921300	73.9458	0.31	0.42	74.04	74.04	73.622	51034
1779834900	73.64	0.73	0.99	73.47	73.7399	73.34	54086
1779489300	72.9149	-0.06	-0.09	73.12	73.29	72.885	119919
1779402900	72.977	0.07	0.09	72.53	73.0806	72.49	164573
1779316500	72.9078	0.58	0.80	72.53	72.95	72.47	120002
1779230100	72.3309	-0.27	-0.38	72.19	72.7199	72.19	52481
1779143700	72.6045	-0.01	-0.02	72.66	72.8484	72.235	26116
1778884500	72.6166	-0.81	-1.11	72.85	73.0499	72.6166	37929
1778798100	73.43	0.36	0.50	73.08	73.6299	73.08	46645
1778711700	73.0676	0.58	0.80	72.54	73.2	72.46	87887
1778625300	72.4893	0.11	0.15	72.18	72.56	71.975	40588
1778538900	72.3779	0.22	0.30	72.01	72.59	72.01	43617
1778279700	72.1599	0.62	0.87	71.91	72.245	71.91	37438
1778193300	71.5395	-0.26	-0.37	71.88	71.99	71.42	175970
1778106900	71.8016	0.82	1.16	71.34	71.81	71.3	37965
1778020500	70.9806	0.61	0.87	70.86	71.1	70.71	46225
1777934100	70.3712	-0.18	-0.25	70.4	70.7168	70.14	44240
1777674900	70.55	0.15	0.21	70.69	71.1104	70.544	60938
1777588500	70.4	0.5	0.72	70.1	70.515	69.79	142868
1777502100	69.8957	0.26	0.37	69.99	69.99	69.705	121630
1777415700	69.6378	-0.2	-0.29	69.89	69.89	69.3636	1153423
1777329300	69.84	0.25	0.36	69.37	69.88	69.37	40560
1777070100	69.5897	0.43	0.62	69.23	69.6092	69.12	35914
1776983700	69.1637	-0.25	-0.35	69.16	69.49	68.68	43381
1776897300	69.41	0.79	1.15	69.07	69.41	68.95	78829
1776810900	68.62	-0.57	-0.82	69.21	69.21	68.5	86901
1776724500	69.19	-0.44	-0.63	69.43	69.48	68.96	48710
1776465300	69.6261	0.45	0.64	69.34	69.83	69.2601	59014
1776378900	69.18	-0.09	-0.13	69.25	69.355	69.04	97116
1776292500	69.27	0.61	0.89	68.76	69.28	68.5288	113835
1776206100	68.66	1.05	1.55	67.61	68.66	67.61	161518
1776119700	67.6088	0.46	0.68	66.89	67.6149	66.8095	54634
1775860500	67.15	-0.12	-0.17	67.38	67.38	67.0201	37806
1775774100	67.2659	0.68	1.02	66.59	67.34	66.5	99428
1775687700	66.59	1.72	2.65	66.37	67.19	66.14	73791
1775601300	64.87	0.05	0.08	64.66	64.91	64.084999	92143
1775514900	64.8191	0.35	0.55	64.56	64.93	64.55	69426
1775169300	64.464699	-0.12	-0.19	63.72	64.65	63.69	64765
1775082900	64.5847	0.27	0.42	64.56	64.9	64.36	53419
1774996500	64.3121	1.79	2.86	63.13	64.36	63.13	59510
1774910100	62.5269	-0.21	-0.34	63.15	63.15	62.28	68719
1774650900	62.7378	-0.92	-1.45	63.53	63.53	62.61	229263
1774564500	63.66	-1.07	-1.65	64.26	64.48	63.66	94058
1774478100	64.7257	0.37	0.57	64.83	64.98	64.569999	45161
1774391700	64.3597	-0.42	-0.65	64.22	64.76	64.22	105271
1774305300	64.78	0.69	1.08	65.01	65.34	64.61	152748