Hot Features
プレミアム
Themes US Cash Flow Champions ETF (USCF)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7643 | 31.7643 | 31.7643 | 0 | 0 | SP |
| 4 | 0.3252 | 1.03438075517 | 31.4391 | 31.77 | 31.4219 | 191 | 31.64638052 | SP |
| 12 | 0.8743 | 2.83036581418 | 30.89 | 31.77 | 29.71 | 339 | 31.1064289 | SP |
| 26 | 2.5043 | 8.55878332194 | 29.26 | 32.43 | 28.22 | 598 | 30.73848381 | SP |
| 52 | 4.1843 | 15.1715010877 | 27.58 | 32.43 | 27.3523 | 659 | 29.62118339 | SP |
| 156 | 6.7943 | 27.2098518222 | 24.97 | 32.43 | 24.97 | 946 | 28.18365674 | SP |
| 260 | 6.7943 | 27.2098518222 | 24.97 | 32.43 | 24.97 | 946 | 28.18365674 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1741390500 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1741304100 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1741217700 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1741131300 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1741044900 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740785700 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740699300 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740612900 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740526500 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740440100 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740180900 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740094500 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1740008100 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1739921700 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1739576100 | 31.7643 | 0 | 0.00 | 31.7643 | 31.7643 | 31.7643 | 0 |
| 1739489700 | 31.7643 | 0.34 | 1.09 | 31.59 | 31.77 | 31.58 | 1920 |
| 1739403300 | 31.4219 | -0.21 | -0.67 | 31.5 | 31.5172 | 31.4219 | 444 |
| 1739316900 | 31.6354 | 0.1 | 0.31 | 31.44 | 31.6354 | 31.44 | 123 |
| 1739230500 | 31.5362 | 0.04 | 0.13 | 31.4391 | 31.6 | 31.4391 | 1138 |
| 1738971300 | 31.494 | -0.13 | -0.40 | 31.64 | 31.675 | 31.494 | 923 |
| 1738884900 | 31.6195 | 0.03 | 0.08 | 31.74 | 31.74 | 31.6195 | 819 |
| 1738798500 | 31.5944 | 0.09 | 0.28 | 31.46 | 31.62 | 31.46 | 617 |
| 1738712100 | 31.505 | 0.15 | 0.49 | 31.3361 | 31.51 | 31.3361 | 282 |
| 1738625700 | 31.3506 | 0.03 | 0.11 | 30.9249 | 31.39 | 30.9249 | 2693 |
| 1738366500 | 31.3173 | -0.27 | -0.87 | 31.5895 | 31.5895 | 31.3173 | 254 |
| 1738280100 | 31.5918 | 0.09 | 0.27 | 31.5849 | 31.5918 | 31.51 | 161 |
| 1738193700 | 31.5062 | 0.05 | 0.15 | 31.5805 | 31.5805 | 31.46 | 347 |
| 1738107300 | 31.4603 | -0.23 | -0.72 | 31.6156 | 31.67 | 31.4556 | 1457 |
| 1738020900 | 31.69 | 0.37 | 1.19 | 31.42 | 31.69 | 31.42 | 443 |
| 1737761700 | 31.3182 | 0.08 | 0.27 | 31.01 | 31.42 | 31.01 | 332 |
| 1737675300 | 31.2344 | 0 | 0.00 | 31.2344 | 31.2344 | 31.2344 | 0 |
| 1737588900 | 31.2344 | -0.21 | -0.65 | 31.2649 | 31.2649 | 31.2344 | 176 |
| 1737502500 | 31.44 | 0.07 | 0.23 | 31.4649 | 31.4649 | 31.44 | 154 |
| 1737156900 | 31.369 | 0.13 | 0.41 | 31.32 | 31.39 | 31.32 | 602 |
| 1737070500 | 31.242 | 0.11 | 0.35 | 31.0649 | 31.242 | 31.0649 | 124 |
| 1736984100 | 31.1331 | 0.54 | 1.76 | 31.12 | 31.1331 | 31.12 | 143 |
| 1736897700 | 30.594 | 0.29 | 0.96 | 30.36 | 30.594 | 30.36 | 342 |
| 1736811300 | 30.3041 | 0.38 | 1.26 | 30.09 | 30.3041 | 30.09 | 112 |
| 1736552100 | 29.9268 | -0.38 | -1.25 | 30.15 | 30.15 | 29.9268 | 175 |
| 1736379300 | 30.3069 | -0.02 | -0.06 | 30.13 | 30.3069 | 30.13 | 101 |
| 1736292900 | 30.3242 | 0.01 | 0.04 | 30.43 | 30.49 | 30.3242 | 316 |
| 1736206500 | 30.3128 | -0.02 | -0.06 | 30.51 | 30.51 | 30.3128 | 137 |
| 1735947300 | 30.3315 | 0.23 | 0.75 | 30.19 | 30.3315 | 30.19 | 100 |
| 1735860900 | 30.105 | 0.12 | 0.39 | 30.31 | 30.31 | 30.02 | 147 |
| 1735688100 | 29.9894 | 0.09 | 0.30 | 30.07 | 30.07 | 29.95 | 215 |
| 1735601700 | 29.9 | -0.27 | -0.89 | 30.14 | 30.14 | 29.71 | 302 |
| 1735342500 | 30.1681 | -0.21 | -0.68 | 30.17 | 30.17 | 30.11 | 103 |
| 1735256100 | 30.3759 | 0.09 | 0.28 | 30.29 | 30.3759 | 30.29 | 129 |
| 1735077840 | 30.29 | -0.07 | -0.22 | 30.14 | 30.29 | 30.14 | 104 |
| 1734996900 | 30.3565 | 0.26 | 0.85 | 30.09 | 30.3565 | 30.01 | 681 |
| 1734737700 | 30.1011 | 0.39 | 1.32 | 29.94 | 30.1011 | 29.94 | 142 |
| 1734651300 | 29.7102 | -0.08 | -0.27 | 29.85 | 29.85 | 29.7102 | 268 |
| 1734564900 | 29.79 | -0.93 | -3.02 | 30.47 | 30.7347 | 29.79 | 1568 |
| 1734478500 | 30.7179 | -0.17 | -0.56 | 30.59 | 30.7179 | 30.59 | 120 |
| 1734392100 | 30.89 | -0.02 | -0.06 | 30.89 | 30.89 | 30.89 | 102 |
| 1734132900 | 30.91 | 0.34 | 1.10 | 30.81 | 30.91 | 30.81 | 103 |
| 1734046500 | 30.5747 | -0.2 | -0.65 | 30.71 | 30.71 | 30.5747 | 105 |
| 1733960100 | 30.775 | -0.04 | -0.12 | 30.75 | 30.775 | 30.75 | 101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
