ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long UNH Daily ETF

Leverage Shares 2X Long UNH Daily ETF (UNHG)

20.93
1.95
(10.27%)
終値: 6月5日 5:00AM
20.965
0.035
( 0.17% )
取引時間後: 8:23AM

Leverage Shares 2X Long UNH Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.009.3010.8010.1010.051.6018.82 %2523:03:46
12.008.109.806.808.950.000.00 %054-
13.007.108.907.808.001.4522.83 %216203:20:12
14.006.507.707.007.101.1018.64 %612022:36:02
15.005.506.605.766.051.1424.68 %729001:17:28
16.004.705.504.805.101.3237.93 %426102:41:09
17.003.604.304.303.951.9885.34 %318800:06:15
18.002.703.403.003.050.9546.34 %114222:31:09
19.002.052.452.352.250.9567.86 %623022:53:06
20.001.401.801.541.600.94156.67 %25977304:59:56
21.000.651.050.940.850.54135.00 %4145604:38:19
22.000.400.700.610.550.41205.00 %3079504:20:22
23.000.050.500.350.2750.25250.00 %1127004:35:59
24.000.000.500.100.100.000.00 %065-
25.000.050.150.110.100.000.00 %0232-
26.000.000.250.070.070.000.00 %046-
27.000.000.750.220.220.000.00 %0100-
28.000.000.750.380.380.000.00 %0111-
29.000.000.200.050.050.000.00 %017-
30.000.000.200.010.010.000.00 %0159-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.300.300.000.00 %038-
12.000.000.750.350.350.000.00 %023-
13.000.000.750.200.200.000.00 %056-
14.000.000.250.050.050.000.00 %029-
15.000.000.300.050.050.000.00 %0114-
16.000.000.250.100.100.000.00 %068-
17.000.050.300.100.175-0.08-44.44 %324901:11:04
18.000.050.400.180.225-0.27-60.00 %439301:04:40
19.000.250.350.310.30-0.64-67.37 %2227704:58:39
20.000.400.800.500.60-0.50-50.00 %12204:55:43
21.000.751.201.900.9750.000.00 %036-
22.001.151.951.751.55-1.25-41.67 %312623:07:55
23.001.552.902.302.225-0.60-20.69 %232604:14:50
24.002.404.004.903.200.000.00 %018-
25.003.204.9013.854.050.000.00 %01-
26.004.306.006.425.150.000.00 %02-
27.005.207.007.506.100.000.00 %01-
28.006.108.008.307.050.000.00 %00-
29.007.108.809.457.950.000.00 %00-
30.008.209.9010.459.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.6899
(153.76%)
24.76M
SMTKSmartKem Inc
US$ 0.463
(44.69%)
32.7M
RMSGReal Messenger Corporation
US$ 1.58
(43.64%)
30.95M
HUBCWHub Cyber Security Ltd
US$ 0.0286
(37.50%)
152.23k
MRLNMerlin Inc
US$ 9.70
(35.10%)
3.59M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.4101
(-28.21%)
6.28M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.88
(-22.26%)
723.65k
NYXHNyxoah SA
US$ 2.34
(-18.75%)
20.58k
GLXGGalaxy Payroll Group Ltd
US$ 1.08
(-16.28%)
946.85k
SMTKSmartKem Inc
US$ 0.463
(44.69%)
32.7M
RMSGReal Messenger Corporation
US$ 1.58
(43.64%)
30.95M
BGMSBio Green Med Solution Inc
US$ 2.6899
(153.76%)
24.76M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5608
(13.87%)
21.53M
CXAICXApp Inc
US$ 0.2866
(12.26%)
20.49M

最近閲覧した銘柄

Delayed Upgrade Clock