Leverage Shares 2X Long UNH Daily ETF【UNHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	6.22784810127	19.75	21.02	18.77	911271	19.17259784	SP
4	2.87	15.8475980121	18.11	22.02	18.01	941336	20.11368997	SP
12	9.59	84.1966637401	11.39	22.02	9.145	1450259	14.86308341	SP
26	1.32	6.71414038657	19.66	22.02	9.145	1912453	14.08426904	SP
52	5.28	33.6305732484	15.7	25.42	9.145	2681437	16.59699254	SP
156	5.28	33.6305732484	15.7	25.42	9.145	2681437	16.59699254	SP
260	5.28	33.6305732484	15.7	25.42	9.145	2681437	16.59699254	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	20.93	1.95	10.27	20.27	21.42	20.25	1741400
1780526100	18.98	-0.09	-0.47	19.07	20.03	18.96	1646008
1780439700	19.07	-0.21	-1.09	19.03	19.29	18.77	770104
1780353300	19.28	-0.04	-0.21	18.91	19.625	18.885	849336
1780094100	19.32	-0.25	-1.28	19.57	19.79	18.845	832803
1780007700	19.57	-0.18	-0.91	19.75	20.26	19.44	458103
1779921300	19.75	0.69	3.62	19.16	19.8	19.07	756540
1779834900	19.06	-1.17	-5.78	20.11	20.11	18.97	611230
1779489300	20.23	0.56	2.85	19.57	20.455	19.5	452371
1779402900	19.67	-0.07	-0.35	19.52	20.035	19.46	436934
1779316500	19.74	-0.64	-3.14	20.27	20.78	19.49	1090453
1779230100	20.38	-0.19	-0.92	20.38	20.98	20.22	864132
1779143700	20.57	-0.3	-1.44	20.45	20.65	19.8112	1400166
1778884500	20.87	-0.59	-2.75	20.915	21.28	20.51	1308391
1778798100	21.46	-0.21	-0.97	21.72	21.735	21.14	838262
1778711700	21.67	0.47	2.22	21.12	22.02	20.83	1643867
1778625300	21.2	1.24	6.21	19.82	21.2997	19.72	1582743
1778538900	19.96	0.47	2.41	19.58	20	19.13	947243
1778279700	19.49	0.99	5.35	18.7	19.49	18.7	899427
1778193300	18.5	0.28	1.54	18.11	18.515	18.01	497268
1778106900	18.22	0.3	1.67	17.8	18.4	17.39	873321
1778020500	17.92	-0.7	-3.76	18.61	18.725	17.73	1111023
1777934100	18.62	0.17	0.92	18.37	18.64	18.0477	635130
1777674900	18.45	-0.19	-1.02	18.72	18.86	18.28	683160
1777588500	18.64	-0.01	-0.05	18.445	18.78	17.8801	894821
1777502100	18.65	0.37	2.02	18.17	18.67	18.115	1297265
1777415700	18.28	1.17	6.84	17.25	18.55	17.23	2208394
1777329300	17.11	-0.02	-0.12	17.1	17.27	16.57	781358
1777070100	17.13	0.01	0.06	17.25	17.45	16.81	961929
1776983700	17.12	0.11	0.65	17.1	17.3499	16.739999	1057101
1776897300	17.01	0.68	4.16	16.79	17.5	16.719999	2044169
1776810900	16.329999	1.99	13.88	16.93	17.36	16.27	7936566
1776724500	14.34	-0.09	-0.62	14.4	14.5003	14.045	1257681
1776465300	14.43	0.69	5.02	14.06	14.49	13.8	1787692
1776378900	13.74	0.2	1.48	13.56	13.935	13.461	872903
1776292500	13.54	-0.03	-0.22	13.71	13.7539	13.31	1023113
1776206100	13.57	0.11	0.82	13.44	14.02	13.44	1474510
1776119700	13.46	0.7	5.49	12.705	13.485	12.62	1191367
1775860500	12.76	-0.23	-1.77	12.99	13.25	12.74	951502
1775774100	12.99	0.09	0.70	12.79	13.04	12.74	873818
1775687700	12.9	-0.15	-1.15	13.36	13.49	12.8101	1933707
1775601300	13.05	2.05	18.64	13.14	13.42	12.51	8070700
1775514900	11	0.32	3.00	10.76	11.14	10.74	2440817
1775169300	10.68	0.23	2.20	10.23	10.819	10.23	968266
1775082900	10.45	0.26	2.55	10.44	10.5499	10.22	1035214
1774996500	10.19	0.63	6.59	9.67	10.29	9.6199999	1686741
1774910100	9.56	0.2	2.14	9.45	9.595	9.2	1325508
1774650900	9.36	-0.64	-6.40	9.98	9.99	9.145	2587179
1774564500	10	-0.25	-2.44	10.17	10.545	9.9949999	1277615
1774478100	10.25	-0.14	-1.35	10.55	10.57	9.99	1177576
1774391700	10.39	0.21	2.06	10.12	10.46	10.05	1019184
1774305300	10.18	-0.53	-4.95	10.89	11.02	10.15	2558572
1774046100	10.71	-0.34	-3.08	10.93	11.235	10.63	1538407
1773959700	11.05	-0.3	-2.64	11.21	11.605	11.025	965544
1773873300	11.35	-0.28	-2.41	11.49	11.6802	11.26	893461
1773786900	11.63	0.17	1.48	11.6	11.73	11.41	1244224
1773700500	11.46	0.28	2.50	11.3	11.61	11.115	1361834
1773441300	11.18	0.35	3.23	10.88	11.25	10.86	1251297
1773354900	10.83	-0.65	-5.66	11.39	11.5902	10.755	2357904
1773268500	11.48	0.22	1.95	11.25	11.55	11.12	1671358
1773182100	11.26	-0.22	-1.92	11.63	11.66	10.9723	2174230
1773095700	11.48	0.06	0.53	11.18	11.485	10.965	1885408
1772840100	11.42	-0.18	-1.55	11.43	11.7	11.15	1158979
1772753700	11.6	-0.25	-2.11	11.72	11.82	11.445	1420029