Leverage Shares 2X Long UNH Daily ETF【UNHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.645	12.2766303087	21.545	24.33	21.33	739300	22.39568094	SP
4	4.62	23.6075625958	19.57	24.33	18.77	985263	21.32632075	SP
12	13.43	124.814126394	10.76	24.33	10.74	1313494	17.64042195	SP
26	5.85	31.8974918212	18.34	24.33	9.145	1851018	14.1901241	SP
52	9.08	60.0926538716	15.11	25.37	9.145	2548680	16.73558502	SP
156	9.08	60.0926538716	15.11	25.37	9.145	2548680	16.73558502	SP
260	9.08	60.0926538716	15.11	25.37	9.145	2548680	16.73558502	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.24	1.23	5.35	23.13	24.32	23.09	1150424
1782426900	23.01	1.06	4.82	22.05	23.21	22.05	931774
1782340500	21.9528	-0.4	-1.79	22.46	22.8	21.33	699902
1782254100	22.3532	0.3	1.37	22.26	22.4	21.65	644346
1782167700	22.0506	0.58	2.70	21.545	22.36	21.47	681176
1781822100	21.47	0.12	0.56	21.59	22.03	21.38	428123
1781735700	21.35	-0.91	-4.09	22.41	22.55	21.26	540297
1781649300	22.26	-0.39	-1.73	22.59	22.7	22.13	393653
1781562900	22.6517	0.55	2.50	22.01	22.97	21.4	956367
1781303700	22.1	0.32	1.47	22.2	22.245	21.71	793697
1781217300	21.78	-0.25	-1.13	22	22.28	21.57	769193
1781130900	22.03	-0.58	-2.57	22.725	23	21.73	1101615
1781044500	22.61	0.66	3.01	22.25	22.645	22.06	1882661
1780958100	21.95	0.73	3.44	20.95	22.18	20.64	1365918
1780698900	21.22	0.29	1.39	21.295	21.7	21.0001	1691621
1780612500	20.93	1.95	10.27	20.27	21.42	20.25	1741400
1780526100	18.98	-0.09	-0.47	19.07	20.03	18.96	1646008
1780439700	19.07	-0.21	-1.09	19.03	19.29	18.77	770104
1780353300	19.28	-0.04	-0.21	18.91	19.625	18.885	849336
1780094100	19.32	-0.25	-1.28	19.57	19.79	18.845	832803
1780007700	19.57	-0.18	-0.91	19.75	20.26	19.44	458103
1779921300	19.75	0.69	3.62	19.16	19.8	19.07	756540
1779834900	19.06	-1.17	-5.78	20.11	20.11	18.97	611230
1779489300	20.23	0.56	2.85	19.57	20.455	19.5	452371
1779402900	19.67	-0.07	-0.35	19.52	20.035	19.46	436934
1779316500	19.74	-0.64	-3.14	20.27	20.78	19.49	1090453
1779230100	20.38	-0.19	-0.92	20.38	20.98	20.22	864132
1779143700	20.57	-0.3	-1.44	20.45	20.65	19.8112	1400166
1778884500	20.87	-0.59	-2.75	20.915	21.28	20.51	1308391
1778798100	21.46	-0.21	-0.97	21.72	21.735	21.14	838262
1778711700	21.67	0.47	2.22	21.12	22.02	20.83	1643867
1778625300	21.2	1.24	6.21	19.82	21.2997	19.72	1582743
1778538900	19.96	0.47	2.41	19.58	20	19.13	947243
1778279700	19.49	0.99	5.35	18.7	19.49	18.7	899427
1778193300	18.5	0.28	1.54	18.11	18.515	18.01	497268
1778106900	18.22	0.3	1.67	17.8	18.4	17.39	873321
1778020500	17.92	-0.7	-3.76	18.61	18.725	17.73	1111023
1777934100	18.62	0.17	0.92	18.37	18.64	18.0477	635130
1777674900	18.45	-0.19	-1.02	18.72	18.86	18.28	683160
1777588500	18.64	-0.01	-0.05	18.445	18.78	17.8801	894821
1777502100	18.65	0.37	2.02	18.17	18.67	18.115	1297265
1777415700	18.28	1.17	6.84	17.25	18.55	17.23	2208394
1777329300	17.11	-0.02	-0.12	17.1	17.27	16.57	781358
1777070100	17.13	0.01	0.06	17.25	17.45	16.81	961929
1776983700	17.12	0.11	0.65	17.1	17.3499	16.739999	1057101
1776897300	17.01	0.68	4.16	16.79	17.5	16.719999	2044169
1776810900	16.329999	1.99	13.88	16.93	17.36	16.27	7936566
1776724500	14.34	-0.09	-0.62	14.4	14.5003	14.045	1257681
1776465300	14.43	0.69	5.02	14.06	14.49	13.8	1787692
1776378900	13.74	0.2	1.48	13.56	13.935	13.461	872903
1776292500	13.54	-0.03	-0.22	13.71	13.7539	13.31	1023113
1776206100	13.57	0.11	0.82	13.44	14.02	13.44	1474510
1776119700	13.46	0.7	5.49	12.705	13.485	12.62	1191367
1775860500	12.76	-0.23	-1.77	12.99	13.25	12.74	951502
1775774100	12.99	0.09	0.70	12.79	13.04	12.74	873818
1775687700	12.9	-0.15	-1.15	13.36	13.49	12.8101	1933707
1775601300	13.05	2.05	18.64	13.14	13.42	12.51	8070700
1775514900	11	0.32	3.00	10.76	11.14	10.74	2440817
1775169300	10.68	0.23	2.20	10.23	10.819	10.23	968266
1775082900	10.45	0.26	2.55	10.44	10.5499	10.22	1035214
1774996500	10.19	0.63	6.59	9.67	10.29	9.6199999	1686741
1774910100	9.56	0.2	2.14	9.45	9.595	9.2	1325508
1774650900	9.36	-0.64	-6.40	9.98	9.99	9.145	2587179