
Victory Portfolios II VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 0.719424460432 | 45.87 | 46.3799 | 45.87 | 141479 | 46.18106592 | SP |
4 | 0.34 | 0.741386829481 | 45.86 | 46.625 | 45.8 | 239545 | 46.21931574 | SP |
12 | -0.74 | -1.57648061355 | 46.94 | 47.185 | 45.37 | 221020 | 46.06555017 | SP |
26 | -1.38 | -2.90037831021 | 47.58 | 48.31 | 45.37 | 184032 | 46.64684455 | SP |
52 | 0.2 | 0.434782608696 | 46 | 48.31 | 44.9992 | 154376 | 46.46513592 | SP |
156 | 1.34 | 2.9870708872 | 44.86 | 48.31 | 43.14 | 111650 | 46.18173012 | SP |
260 | 1.34 | 2.9870708872 | 44.86 | 48.31 | 43.14 | 111650 | 46.18173012 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740008100 | 46.2 | 0.04 | 0.09 | 46.08 | 46.21 | 46.08 | 159770 |
1739921700 | 46.16 | -0.14 | -0.30 | 46.21 | 46.24 | 46.15 | 251438 |
1739576100 | 46.3 | 0.17 | 0.37 | 46.31 | 46.3799 | 46.29 | 61207 |
1739489700 | 46.13 | 0.26 | 0.57 | 45.87 | 46.17 | 45.87 | 96842 |
1739403300 | 45.87 | -0.24 | -0.52 | 45.85 | 45.932 | 45.8 | 442618 |
1739316900 | 46.11 | -0.07 | -0.15 | 46.15 | 46.15 | 46.07 | 511622 |
1739230500 | 46.18 | -0.04 | -0.09 | 46.25 | 46.3 | 46.16 | 128378 |
1738971300 | 46.22 | -0.28 | -0.60 | 46.24 | 46.26 | 46.1683 | 114143 |
1738884900 | 46.5 | -0.06 | -0.13 | 46.51 | 46.555 | 46.46 | 569380 |
1738798500 | 46.56 | 0.24 | 0.52 | 46.44 | 46.625 | 46.44 | 406350 |
1738712100 | 46.32 | 0.1 | 0.22 | 46.12 | 46.45 | 46.12 | 294767 |
1738625700 | 46.22 | 0.02 | 0.03 | 46.26 | 46.385 | 46.1803 | 169515 |
1738366500 | 46.205 | -0.05 | -0.10 | 46.25 | 46.3297 | 46.12 | 159550 |
1738280100 | 46.25 | 0.07 | 0.15 | 46.24 | 46.305 | 46.2102 | 81694 |
1738193700 | 46.18 | -0.03 | -0.06 | 46.26 | 46.28 | 46.09 | 67148 |
1738107300 | 46.21 | 0.01 | 0.02 | 46.12 | 46.219 | 46.1 | 143128 |
1738020900 | 46.2 | 0.23 | 0.51 | 46.2 | 46.23 | 46.115 | 362534 |
1737761700 | 45.965 | -0.01 | -0.01 | 45.86 | 45.97 | 45.86 | 315841 |
1737675300 | 45.97 | 0 | 0.00 | 45.97 | 45.97 | 45.97 | 0 |
1737588900 | 45.97 | -0.07 | -0.15 | 46.06 | 46.068 | 45.9301 | 232023 |
1737502500 | 46.04 | 0.13 | 0.28 | 46.04 | 46.065 | 45.991 | 203892 |
1737156900 | 45.91 | 0.04 | 0.09 | 45.95 | 45.975 | 45.89 | 183753 |
1737070500 | 45.87 | 0.19 | 0.42 | 45.77 | 45.9494 | 45.708 | 242940 |
1736984100 | 45.68 | 0.27 | 0.59 | 45.82 | 45.83 | 45.68 | 1764797 |
1736897700 | 45.41 | 0 | 0.00 | 45.47 | 45.47 | 45.385 | 212830 |
1736811300 | 45.41 | -0.09 | -0.20 | 45.44 | 45.47 | 45.37 | 265442 |
1736552100 | 45.5 | -0.16 | -0.35 | 45.54 | 45.59 | 45.46 | 159395 |
1736379300 | 45.66 | -0.06 | -0.13 | 45.64 | 45.74 | 45.6168 | 342006 |
1736292900 | 45.72 | -0.17 | -0.37 | 45.85 | 45.86 | 45.68 | 328925 |
1736206500 | 45.89 | -0.06 | -0.13 | 45.88 | 45.93 | 45.84 | 104033 |
1735947300 | 45.95 | -0.04 | -0.09 | 46.01 | 46.04 | 45.9301 | 183046 |
1735860900 | 45.99 | 0.03 | 0.07 | 46.04 | 46.09 | 45.925 | 198015 |
1735688100 | 45.96 | -0.04 | -0.09 | 46.07 | 46.11 | 45.95 | 283566 |
1735601700 | 46 | 0.17 | 0.37 | 46 | 46.03 | 45.97 | 303640 |
1735342500 | 45.83 | -0.1 | -0.22 | 45.9 | 45.94 | 45.82 | 181106 |
1735256100 | 45.93 | 0.05 | 0.11 | 45.76 | 45.93 | 45.76 | 66688 |
1735077840 | 45.88 | 0.04 | 0.09 | 45.76 | 45.89 | 45.76 | 82827 |
1734996900 | 45.84 | -0.14 | -0.30 | 45.83 | 45.94 | 45.8299 | 135148 |
1734737700 | 45.98 | 0.08 | 0.17 | 46.02 | 46.11 | 45.9701 | 162703 |
1734651300 | 45.9 | -0.13 | -0.28 | 45.91 | 45.95 | 45.81 | 151878 |
1734564900 | 46.03 | -0.32 | -0.69 | 46.31 | 46.3887 | 46.02 | 159290 |
1734478500 | 46.35 | -0.02 | -0.04 | 46.31 | 46.4 | 46.31 | 129970 |
1734392100 | 46.37 | 0.03 | 0.06 | 46.36 | 46.39 | 46.315 | 126477 |
1734132900 | 46.34 | -0.13 | -0.28 | 46.44 | 46.44 | 46.29 | 173900 |
1734046500 | 46.47 | -0.42 | -0.90 | 46.51 | 46.5599 | 46.44 | 157483 |
1733960100 | 46.89 | -0.06 | -0.13 | 47 | 47.03 | 46.8391 | 119096 |
1733873700 | 46.95 | -0.07 | -0.15 | 46.85 | 46.99 | 46.85 | 72372 |
1733787300 | 47.02 | -0.12 | -0.25 | 47.08 | 47.08 | 47 | 96070 |
1733528100 | 47.14 | 0.1 | 0.21 | 47.16 | 47.185 | 47.06 | 56625 |
1733441700 | 47.04 | 0.02 | 0.04 | 46.92 | 47.0798 | 46.92 | 118217 |
1733355300 | 47.02 | 0.16 | 0.34 | 46.79 | 47.0389 | 46.79 | 120750 |
1733268900 | 46.86 | -0.12 | -0.26 | 47.02 | 47.025 | 46.86 | 92677 |
1733182500 | 46.98 | 0 | 0.00 | 46.6 | 47.01 | 46.6 | 205674 |
1732917840 | 46.98 | 0.18 | 0.38 | 46.94 | 46.98 | 46.9102 | 37949 |
1732750500 | 46.8 | 0.16 | 0.34 | 46.8 | 46.87 | 46.73 | 72359 |
1732664100 | 46.64 | -0.13 | -0.28 | 46.71 | 46.71 | 46.61 | 368630 |
1732577700 | 46.77 | 0.44 | 0.95 | 46.78 | 46.78 | 46.66 | 110497 |
1732318500 | 46.33 | -0.04 | -0.09 | 46.39 | 46.39 | 46.31 | 206610 |
1732232100 | 46.37 | -0.01 | -0.02 | 46.39 | 46.45 | 46.31 | 147739 |
1732145700 | 46.38 | -0.04 | -0.09 | 46.33 | 46.415 | 46.3261 | 105419 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約