Victory Portfolios II VictoryShares Core Intermediate Bond ETF【UITB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	0.739074550129	46.68	47.025	46.61	122017	46.8076142	SP
4	0.325	0.695931477516	46.7	47.025	46.41	132061	46.72296262	SP
12	0.005	0.0106337728626	47.02	47.29	46.1201	144060	46.77306482	SP
26	-0.415	-0.87478920742	47.44	48.055	46.1201	176869	47.12435115	SP
52	0.035	0.0744839327516	46.99	48.055	46.1201	161017	47.23965299	SP
156	1.075	2.33949945593	45.95	48.31	43.14	152718	46.60230177	SP
260	2.165	4.82612572448	44.86	48.31	43.14	132481	46.58175682	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	46.9916	0.07	0.14	46.94	47.019	46.94	102550
1782426900	46.9253	0.03	0.06	46.95	47	46.925	108773
1782340500	46.895	0.21	0.45	46.84	46.915	46.84	117766
1782254100	46.685	0.05	0.11	46.67	46.7299	46.67	130874
1782167700	46.635	-0.12	-0.26	46.68	46.68	46.61	150120
1781822100	46.755	0.11	0.24	46.83	46.845	46.73	253708
1781735700	46.6416	-0.17	-0.37	46.8	46.8499	46.63	148505
1781649300	46.815	0.1	0.21	46.74	46.8499	46.74	130032
1781562900	46.715	0.03	0.06	46.78	46.795	46.71	119522
1781303700	46.6857	-0.04	-0.09	46.66	46.71	46.615	123852
1781217300	46.73	0.26	0.56	46.5	46.735	46.49	121257
1781130900	46.4704	-0.04	-0.10	46.52	46.555	46.435	154577
1781044500	46.5147	-0.06	-0.13	46.48	46.515	46.41	149628
1780958100	46.575	-0.04	-0.09	46.68	46.6995	46.57	108169
1780698900	46.6161	-0.19	-0.40	46.63	46.68	46.615	87793
1780612500	46.805	0.06	0.13	46.81	46.84	46.8	91465
1780526100	46.7449	-0.09	-0.19	46.75	46.78	46.7101	112586
1780439700	46.835	0.02	0.04	46.86	46.87	46.81	147214
1780353300	46.817	-0.05	-0.11	46.7	46.825	46.68	150769
1780094100	46.87	0.06	0.13	46.84	46.9	46.83	94212
1780007700	46.8071	0.09	0.20	46.74	46.865	46.7093	112567
1779921300	46.715	0.06	0.13	46.7	46.78	46.7	157330
1779834900	46.655	0.12	0.26	46.68	46.685	46.6	173111
1779489300	46.535	0.06	0.13	46.57	46.57	46.421	64968
1779402900	46.4753	0.05	0.11	46.29	46.489	46.26	93198
1779316500	46.4239	0.25	0.53	46.2	46.45	46.19	287407
1779230100	46.1778	-0.17	-0.37	46.2	46.24	46.1201	775362
1779143700	46.3483	-0.01	-0.03	46.36	46.44	46.295	138307
1778884500	46.3613	-0.29	-0.63	46.43	46.4399	46.355	116082
1778798100	46.655	-0.01	-0.02	46.76	46.77	46.65	102369
1778711700	46.6654	-0	-0.01	46.63	46.675	46.575	143707
1778625300	46.67	-0.13	-0.27	46.71	46.71	46.655	94389
1778538900	46.795	-0.11	-0.23	46.87	46.877	46.785	144993
1778279700	46.905	-0.06	-0.13	46.9	46.935	46.8845	64656
1778193300	46.965	-0.1	-0.21	47.1	47.12	46.955	132282
1778106900	47.0631	0.21	0.44	47.04	47.07	47	192740
1778020500	46.855	0.06	0.13	46.82	46.9	46.81	79462
1777934100	46.7948	-0.13	-0.28	46.86	46.8751	46.725	68657
1777674900	46.925	0.07	0.16	46.92	47.0499	46.88	131976
1777588500	46.8513	0.02	0.04	46.89	46.92	46.845	268385
1777502100	46.8334	-0.19	-0.40	46.91	46.9199	46.795	152738
1777415700	47.02	-0.04	-0.08	46.98	47.02	46.965	80056
1777329300	47.06	-0.06	-0.12	47.05	47.105	47.015	117334
1777070100	47.1179	0.06	0.13	47.04	47.135	47.01	70488
1776983700	47.0547	-0.05	-0.11	47.13	47.16	46.983004	108773
1776897300	47.105	0.04	0.10	47.17	47.18	47.1	120489
1776810900	47.06	-0.16	-0.35	47.15	47.195	47.06	145672
1776724500	47.2247	-0.01	-0.02	47.22	47.24	47.17	131572
1776465300	47.2347	0.18	0.38	47.24	47.28	47.21	121300
1776378900	47.055	-0.07	-0.15	47.155	47.16	47.035	92816
1776292500	47.125	-0.05	-0.11	47.14	47.1495	47.085	88629
1776206100	47.175	0.11	0.24	47.04	47.1886	47.04	119322
1776119700	47.06	0.09	0.20	46.96	47.06	46.9301	126467
1775860500	46.965	-0.06	-0.13	47.04	47.04	46.95	119133
1775774100	47.0247	-0.18	-0.38	47	47.1099	46.94	73467
1775687700	47.2045	0.13	0.27	47.29	47.29	47.15	254106
1775601300	47.0753	0.03	0.06	47.04	47.095	46.915	302696
1775514900	47.045	-0.05	-0.11	47.02	47.075	47.005	185116
1775169300	47.095	0.1	0.21	46.98	47.11	46.96	242012
1775082900	46.995	-0.02	-0.05	46.97	47.0599	46.97	1408810
1774996500	47.017	0.14	0.30	47.01	47.0599	46.935	202880
1774910100	46.875	0.24	0.53	46.87	46.925	46.84	127184