ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Victory Portfolios II VictoryShares Core Intermediate Bond ETF

Victory Portfolios II VictoryShares Core Intermediate Bond ETF (UITB)

46.20
0.04
(0.09%)
終了 2月20日 6:00AM
46.20
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.330.71942446043245.8746.379945.8714147946.18106592SP
40.340.74138682948145.8646.62545.823954546.21931574SP
12-0.74-1.5764806135546.9447.18545.3722102046.06555017SP
26-1.38-2.9003783102147.5848.3145.3718403246.64684455SP
520.20.4347826086964648.3144.999215437646.46513592SP
1561.342.987070887244.8648.3143.1411165046.18173012SP
2601.342.987070887244.8648.3143.1411165046.18173012SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000810046.20.040.0946.0846.2146.08159770
173992170046.16-0.14-0.3046.2146.2446.15251438
173957610046.30.170.3746.3146.379946.2961207
173948970046.130.260.5745.8746.1745.8796842
173940330045.87-0.24-0.5245.8545.93245.8442618
173931690046.11-0.07-0.1546.1546.1546.07511622
173923050046.18-0.04-0.0946.2546.346.16128378
173897130046.22-0.28-0.6046.2446.2646.1683114143
173888490046.5-0.06-0.1346.5146.55546.46569380
173879850046.560.240.5246.4446.62546.44406350
173871210046.320.10.2246.1246.4546.12294767
173862570046.220.020.0346.2646.38546.1803169515
173836650046.205-0.05-0.1046.2546.329746.12159550
173828010046.250.070.1546.2446.30546.210281694
173819370046.18-0.03-0.0646.2646.2846.0967148
173810730046.210.010.0246.1246.21946.1143128
173802090046.20.230.5146.246.2346.115362534
173776170045.965-0.01-0.0145.8645.9745.86315841
173767530045.9700.0045.9745.9745.970
173758890045.97-0.07-0.1546.0646.06845.9301232023
173750250046.040.130.2846.0446.06545.991203892
173715690045.910.040.0945.9545.97545.89183753
173707050045.870.190.4245.7745.949445.708242940
173698410045.680.270.5945.8245.8345.681764797
173689770045.4100.0045.4745.4745.385212830
173681130045.41-0.09-0.2045.4445.4745.37265442
173655210045.5-0.16-0.3545.5445.5945.46159395
173637930045.66-0.06-0.1345.6445.7445.6168342006
173629290045.72-0.17-0.3745.8545.8645.68328925
173620650045.89-0.06-0.1345.8845.9345.84104033
173594730045.95-0.04-0.0946.0146.0445.9301183046
173586090045.990.030.0746.0446.0945.925198015
173568810045.96-0.04-0.0946.0746.1145.95283566
1735601700460.170.374646.0345.97303640
173534250045.83-0.1-0.2245.945.9445.82181106
173525610045.930.050.1145.7645.9345.7666688
173507784045.880.040.0945.7645.8945.7682827
173499690045.84-0.14-0.3045.8345.9445.8299135148
173473770045.980.080.1746.0246.1145.9701162703
173465130045.9-0.13-0.2845.9145.9545.81151878
173456490046.03-0.32-0.6946.3146.388746.02159290
173447850046.35-0.02-0.0446.3146.446.31129970
173439210046.370.030.0646.3646.3946.315126477
173413290046.34-0.13-0.2846.4446.4446.29173900
173404650046.47-0.42-0.9046.5146.559946.44157483
173396010046.89-0.06-0.134747.0346.8391119096
173387370046.95-0.07-0.1546.8546.9946.8572372
173378730047.02-0.12-0.2547.0847.084796070
173352810047.140.10.2147.1647.18547.0656625
173344170047.040.020.0446.9247.079846.92118217
173335530047.020.160.3446.7947.038946.79120750
173326890046.86-0.12-0.2647.0247.02546.8692677
173318250046.9800.0046.647.0146.6205674
173291784046.980.180.3846.9446.9846.910237949
173275050046.80.160.3446.846.8746.7372359
173266410046.64-0.13-0.2846.7146.7146.61368630
173257770046.770.440.9546.7846.7846.66110497
173231850046.33-0.04-0.0946.3946.3946.31206610
173223210046.37-0.01-0.0246.3946.4546.31147739
173214570046.38-0.04-0.0946.3346.41546.3261105419

UITB 財務

財務