ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ufp Technologies Inc

Ufp Technologies Inc (UFPT)

210.695
1.07
(0.51%)
終了 3月17日 5:00AM
210.695
0.105
(0.05%)
取引時間後: 7:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.245-1.51678040572213.94223.67202116139214.78657229CS
4-39.615-15.8263752946250.31275.81202127586231.03873826CS
12-32.295-13.290670398242.99289.57202109762247.62630594CS
26-109.355-34.1680987346320.05366.409420290005270.72722094CS
5216.7858.65607756176193.91366.4094188.573982271.32191675CS
156151.795257.71646859158.9366.409456.100668472187.06093603CS
260173.465465.92801504237.23366.409430.851450158.95522686CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741991700210.6951.070.51213.14214.685207.02118651
1741905300209.620.110.05209.1210.72202123739
1741818900209.51-4.96-2.31214.23214.665206.3631111351
1741732500214.47-4.68-2.14219.95221.49214.4691947
1741646100219.15-1.49-0.68216.57223.67213.83153555
1741390500220.644.151.92213.94223.615213.3041100102
1741304100216.491.120.52210.2218.515209.85124442
1741217700215.372.491.17214.285216.51210.2694647
1741131300212.88-2.36-1.10210219.84206.8248892
1741044900215.24-12.35-5.43227.8228.05214.62170570
1740785700227.59-4.42-1.91230.8235224.03123222
1740699300232.01-3.94-1.67233.23237.43219.515202294
1740612900235.95-27.57-10.46263.98265.05231117096
1740526500263.5222.589.37255.49275.51248.82203296
1740440100240.94-13.62-5.35252.905255.23240.35159673
1740180900254.56-12.44-4.66271.38275.81254.1164793
17400945002676.652.55259.42267.26255.5886696
1740008100260.353.271.27252.1262.89251.220188812
1739921700257.08-0.44-0.17257.67259.98252.0893594
1739576100257.523.481.37250.31258.64999250.3165415
1739489700254.043.591.43252.82255.74245.8882574
1739403300250.45-11.52-4.40256.20999256.20999249.464083
1739316900261.970.010.00257.57263.305253.6668498
1739230500261.959990.630.24262.51267.18256.9977773
1738971300261.33-18.61-6.65276.77999276.77999256.67124157
1738884900279.94-5.1-1.79284.16285.23527587767
1738798500285.045.31.89282.39289.57281.1106843
1738712100279.748.913.29269.73282.735269.61565823
1738625700270.83-3.83-1.39270.77999274.245269.6665164
1738366500274.66-1.31-0.47276.2276.85272.0447048
1738280100275.971.540.56276.07279.9572270.97585655
1738193700274.435.972.22265.64285.66263.67598570
1738107300268.45999-13.96-4.94282.70999282.77263.794475
1738020900282.4213.845.15265.58999283.6265.5899995558
1737761700268.58-3.35-1.23260.7269.31260.14128292
1737675300271.9300.00271.93271.93271.930
1737588900271.93-2.37-0.86273.25280268.64999119618
1737502500274.39.263.49267.61276.29989266.91107710
1737156900265.042.851.09265.39269260.47144856
1737070500262.197.42.90253.14263.01251.1496092
1736984100254.797.723.12253.1259.365248.29203582
1736897700247.071.650.67248.93260.745244.33574957
1736811300245.423.471.43238.95248.26234.590884395
1736552100241.95-9.11-3.63246.5246.95237.580102
1736379300251.069.143.78242.23253.08240.49123504
1736292900241.922.10.88240.99241.92235.23128166
1736206500239.82-4.27-1.75243.735249.66239.7759862
1735947300244.09-2.14-0.87249.245249.245243.4357260
1735860900246.231.720.70247.5248.5239.988495365
1735688100244.515.782.42242.23245.59236.975155902
1735601700238.73-8.27-3.35243.71243.71237.573057
1735342500247-7.62-2.99252.4256.21499243.0580468
1735256100254.622.621.04250.06255.885247.3871715
1735077840252-0.43-0.17252.1254.855248.42116690
1734996900252.43-0.42-0.17252.85255.4135244.1688298
1734737700252.856.812.77242.99255.24240.47249126
1734651300246.044.161.72243.2248.32238.36100107
1734564900241.88-11.52-4.55258.145263.88238.84165764
1734478500253.46.422.60242.85255.25232.02276270
1734392100246.98-11.64-4.50250.988258.97246.11131068

最近閲覧した銘柄

Delayed Upgrade Clock