ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Procure Space ETF

Procure Space ETF (UFO)

53.11
0.00
(0.00%)
終了 6月10日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Procure Space ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.008.4010.708.009.550.000.00 %013-
44.007.409.708.508.550.000.00 %026-
45.006.608.8010.807.700.403.85 %12132026/6/09
46.005.707.907.506.800.000.00 %051-
47.004.907.2011.506.050.000.00 %043-
48.004.306.3017.195.300.000.00 %024-
49.004.605.604.505.10-2.71-37.59 %13042026/6/10
50.004.204.804.204.50-1.60-27.59 %54072026/6/10
51.003.704.104.843.900.000.00 %084-
52.002.053.502.952.775-1.95-39.80 %2512026/6/10
53.001.704.303.723.000.000.00 %06-
54.001.852.502.502.175-0.99-28.37 %952026/6/10
55.001.752.201.831.975-0.92-33.45 %444,5112026/6/10
56.001.251.701.551.475-0.70-31.11 %22192026/6/10
57.001.001.651.281.325-0.57-30.81 %10682026/6/10
58.000.951.301.351.125-0.40-22.86 %1662026/6/09
59.000.651.351.091.00-0.36-24.83 %3102026/6/10
60.000.751.800.841.275-0.61-42.07 %1311,5222026/6/10
61.000.251.000.600.625-0.40-40.00 %272302026/6/10
62.000.350.950.550.65-0.50-47.62 %911062026/6/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.050.300.300.1750.15100.00 %2312026/6/10
44.000.000.750.050.050.000.00 %025-
45.000.100.900.350.500.1359.09 %20652026/6/10
46.000.200.750.350.4750.1466.67 %10482026/6/09
47.000.001.150.350.350.000.00 %059-
48.000.550.800.720.6750.2244.00 %24902026/6/10
49.000.601.801.151.200.4053.33 %11072026/6/10
50.001.101.401.201.250.2729.03 %172762026/6/10
51.001.451.952.251.701.1095.65 %63122026/6/10
52.001.902.553.002.2251.50100.00 %1512122026/6/10
53.002.052.902.412.4750.4120.50 %79152026/6/10
54.002.603.403.353.000.9338.43 %1182026/6/10
55.003.504.303.603.900.3811.80 %7611,4302026/6/10
56.004.205.005.004.601.6549.25 %92212026/6/10
57.004.905.806.805.352.9677.08 %4712026/6/10
58.005.506.606.556.051.6032.32 %7889322026/6/10
59.006.508.206.097.350.000.00 %035-
60.007.408.107.607.751.2018.75 %462,8582026/6/10
61.008.1010.407.159.250.000.00 %011-
62.009.1011.307.8210.200.000.00 %0100-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.075
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.17
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.075
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.17
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.075
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.17
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

UFO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock