Procure Space ETF【UFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.29	-6.19702392164	53.09	57.15	49.5883	2271663	53.25635672	SP
4	-8.69	-14.8572405539	58.49	68.2121	49.5883	2139942	58.90960124	SP
12	2.49	5.26315789474	47.31	68.2121	42.13	1362940	55.95190184	SP
26	13.64	37.7212389381	36.16	68.2121	35.93	902639	52.63604945	SP
52	23.54	89.6420411272	26.26	68.2121	26.26	509974	50.29428159	SP
156	30.8	162.105263158	19	68.2121	15.055	184605	48.06694868	SP
260	19.69	65.3935569578	30.11	68.2121	15.055	118295	46.62719139	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	50.27	-0.79	-1.55	51.31	51.356	49.13	1795370
1781735700	51.06	-0.22	-0.43	51.41	52.2	50.91	1092558
1781649300	51.28	-1.31	-2.49	52	52.5	50.52	2198051
1781562900	52.59	-0.33	-0.62	54.1	54.2	52.06	2121016
1781303700	52.92	-3.98	-6.99	57.14	57.15	52.42	3394593
1781217300	56.9	4.65	8.90	53.09	56.989	52.935	2552096
1781130900	52.25	-0.86	-1.62	52.81	53.7799	52.065	1068620
1781044500	53.11	-1.74	-3.17	55.73	55.98	51.01	2115056
1780958100	54.85	0.14	0.26	56.135	56.265	54.36	1487029
1780698900	54.71	-4.63	-7.80	58.1	58.18	54.05	1865155
1780612500	59.34	1.6	2.77	57.435	59.99	56.645	1613964
1780526100	57.74	-3.48	-5.68	60.41	60.48	57.64	1761267
1780439700	61.22	0.14	0.23	61.03	62.2	60.64	1271763
1780353300	61.08	-4.23	-6.48	63.16	63.505	60.29	3342948
1780094100	65.31	-2.5	-3.68	65.06	65.349999	62.25	4064533
1780007700	67.805	1.16	1.73	66.39	68.2121	65.54	1596779
1779921300	66.65	1.21	1.85	66.92	67.2384	64.5	3023054
1779834900	65.44	3.54	5.72	65.43	66.989999	64.405	2882535
1779489300	61.9	2.94	4.99	60.055	62.11	60.04	2051540
1779402900	58.96	0.04	0.07	58.49	59.55	57.87	1156337
1779316500	58.92	1.85	3.24	57.64	59.0988	56.75	1180727
1779230100	57.07	-0.52	-0.90	56.945	57.46	55.02	998745
1779143700	57.59	1.34	2.38	57.81	58.96	56.25	1979749
1778884500	56.25	-1.72	-2.97	56.5	57.12	55.7	980566
1778798100	57.97	1.61	2.86	56.435	58.33	55.83	1593930
1778711700	56.36	0.77	1.39	56.1	56.68	55.06	772106
1778625300	55.59	-0.71	-1.26	55.42	56.28	54.1001	988220
1778538900	56.3	1.8	3.30	54.81	57.1145	54.56	1935337
1778279700	54.5	3.46	6.78	52.25	54.56	51.99	1525855
1778193300	51.04	-1.66	-3.15	52.62	52.74	50.78	634046
1778106900	52.7	1.94	3.82	51.415	52.78	51.15	1602099
1778020500	50.76	-0.55	-1.07	52.31	52.34	50.34	604375
1777934100	51.31	-0.05	-0.10	51.335	51.9	50.68	795237
1777674900	51.36	-0.29	-0.56	52.03	52.17	50.89	566246
1777588500	51.65	2.04	4.11	50.07	51.785	50.05	945678
1777502100	49.61	-0.4	-0.80	49.9	49.9684	48.86	624497
1777415700	50.01	-0.63	-1.24	50.44	50.64	49.68	732246
1777329300	50.64	-0.39	-0.76	51.156	51.156	49.83	1047024
1777070100	51.03	-1.87	-3.53	53.2	53.2	50.91	1105979
1776983700	52.9	-1.41	-2.60	53.89	53.92	51.71	1578605
1776897300	54.31	0.71	1.32	54.81	55.62	53.68	952320
1776810900	53.6	-0.96	-1.76	54.95	55.36	53.34	1088183
1776724500	54.56	-0.13	-0.24	54.33	55.215	54.04	622871
1776465300	54.69	-0.01	-0.02	55.42	55.905	54.5007	1179151
1776378900	54.7	2.5	4.79	52.74	54.81	52.65	1442401
1776292500	52.2	0.53	1.03	51.89	52.3	51.2	1371591
1776206100	51.67	0.18	0.35	52.68	52.95	51.05	878570
1776119700	51.49	0.82	1.62	50.25	51.8899	50.05	901670
1775860500	50.67	0.51	1.01	50.64	51.14	49.86	762853
1775774100	50.165	-0.82	-1.60	50.67	51.19	50.09	606289
1775687700	50.98	1.57	3.18	51.93	51.9832	50.33	801723
1775601300	49.41	-0.02	-0.04	48.95	49.4899	47.88	601484
1775514900	49.43	0.26	0.53	49.5	49.945	49.01	953106
1775169300	49.17	2.91	6.29	45.15	49.3099	45.11	948959
1775082900	46.26	1.45	3.24	45.6	47.15	45.55	633777
1774996500	44.81	2.31	5.44	43.45	45.04	43.21	446970
1774910100	42.5	-1.66	-3.76	44.58	44.6	42.13	719858
1774650900	44.16	-1.65	-3.60	45.715	45.7175	44.0201	528373
1774564500	45.81	-2.11	-4.40	47.31	47.4595	45.73	788594
1774478100	47.92	2.22	4.86	46.72	48.9199	46.62	1132882
1774391700	45.7	-0.9	-1.93	46.04	46.76	45.3	400673
1774305300	46.6	1.24	2.73	45.88	46.945	45.49	470544