ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Procure Space ETF

Procure Space ETF (UFO)

26.01
0.24
( 0.93% )
更新日時: 02:15:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.154.6259050683824.8626.36524.535580825.42665117SP
40.973.8738019169325.0426.36523.555564625.04668453SP
122.7111.630901287623.326.36521.644925323.94778517SP
267.5140.594594594618.526.36517.723167122.6878701SP
528.9352.283372365317.0826.36515.091958121.52145208SP
1562.219.2857142857123.826.415.0551279520.97792617SP
260-1.96-7.0075080443327.9732.414.212747525.59506789SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170025.770.240.9425.8226.36525.650618
173957610025.53-0.06-0.2325.8225.8525.33567410
173948970025.590.632.5225.2825.629925.166839282
173940330024.96-0.26-1.0324.8625.2124.5365923
173931690025.22-0.84-3.2226.0326.0625.2178401
173923050026.061.024.0725.2226.2825.21124571
173897130025.04-0.09-0.3625.2925.66524.982322396
173888490025.130.311.2525.1425.3624.9530493
173879850024.82-0.04-0.1624.82524.63589446
173871210024.860.522.1424.4524.924.4516097
173862570024.34-0.24-0.9823.7424.489623.5553159
173836650024.580.281.1524.4425.179324.458745
173828010024.30.381.5924.2924.5124.0522605
173819370023.92-0.77-3.1224.724.723.7571470
173810730024.690.170.6924.962524.170145966
173802090024.52-0.87-3.4324.9125.05524.436807
173776170025.390.622.5025.2625.6525.2548223
173767530024.7700.0024.7724.7724.770
173758890024.77-0.23-0.9225.0425.0924.5880013
1737502500252.079.0323.4325.04223.43101181
173715690022.930.20.8822.923.0622.8628037
173707050022.730.110.4922.6222.757722.466527205
173698410022.620.552.4922.4922.769922.34118782
173689770022.07-0.02-0.0922.3822.4721.9229771
173681130022.09-0.76-3.3322.3522.3721.830193178
173655210022.85-0.4-1.7222.9623.2522.51530453
173637930023.25-0.48-2.0223.4323.5323103083
173629290023.73-0.62-2.5524.4624.523.6158454
173620650024.350.160.6624.5124.7224.295655344
173594730024.190.883.7823.4624.209223.4647670
173586090023.310.090.3923.2523.759923.080137429
173568810023.22-0.21-0.9023.6523.6523.054855529
173560170023.43-0.44-1.8423.4323.5322.8525451
173534250023.87-0.36-1.4924.1424.162423.6237511
173525610024.230.753.1923.3324.2523.3334810
173507784023.480.482.0923.0923.4822.819522075
1734996900230.180.7923.0223.0922.6220804
173473770022.820.582.6121.7723.033121.6427141
173465130022.240.010.0422.4822.8122.0568286
173456490022.23-1.12-4.8023.3623.5422.1277350
173447850023.35-0.03-0.1323.4223.4222.9533598
173439210023.380.421.8322.9623.4522.64111242
173413290022.960.220.9722.7522.9622.5112102000
173404650022.74-0.38-1.6423.0623.122.7119891
173396010023.120.040.1723.323.3122.8521922
173387370023.08-0.31-1.3023.3623.5423.0613159
173378730023.385-0.41-1.7024.0824.0823.3217400
173352810023.790.522.2323.3623.7923.2716908
173344170023.27-0.11-0.4723.3823.4523.0915717
173335530023.38-0.09-0.3823.3623.616223.268713816
173326890023.47-0.19-0.8023.7323.7523.120835741
173318250023.66-0.51-2.1124.1824.2923.500159513
173291784024.170.823.5123.724.25923.5131552
173275050023.350.230.9923.323.5823.165516788
173266410023.12-0.26-1.1123.1623.55523.0816845
173257770023.380.52.1923.1723.7823.01860878
173231850022.880.652.9222.6622.985822.4442185
173223210022.230.663.0621.5122.372421.376625056
173214570021.57-0.15-0.6921.7221.7221.390115284
173205930021.720.311.4521.3821.8920.9366027

UFO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock