Procure Space ETF【UFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.31	-8.41139734582	51.24	51.57	46.93	531667	48.45218444	SP
4	-10.21	-17.8683934197	57.14	57.15	45	1258458	50.07153007	SP
12	-8.49	-15.3193792855	55.42	68.2121	45	1412960	55.6718438	SP
26	2.61	5.88898916968	44.32	68.2121	41.86	975151	52.75386802	SP
52	16.99	56.7468269873	29.94	68.2121	28.71	560426	50.32113342	SP
156	27.82	145.578231293	19.11	68.2121	15.055	202548	48.15095067	SP
260	15.68	50.176	31.25	68.2121	15.055	128838	46.87434648	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	46.93	-0.47	-0.99	47.38	47.38	46.555	392394
1783636500	47.4	-0.27	-0.57	48.02	48.02	47.045	363836
1783550100	47.67	-0.82	-1.69	47.985	48.72	47.37	543298
1783463700	48.49	-1.82	-3.62	50.03	50.17	48.4	801035
1783377300	50.31	-0.36	-0.71	51.24	51.57	50.11	418497
1783031700	50.67	0.49	0.98	50.59	52.0694	50.08	790405
1782945300	50.18	-0.49	-0.97	50.7	51.66	50.145	1858238
1782858900	50.67	1.48	3.01	49.12	50.735	49.075	765435
1782772500	49.19	3	6.49	47.655	49.25	47.655	878777
1782513300	46.19	0.63	1.38	45	46.755	45	903917
1782426900	45.56	-0.92	-1.98	46.739	46.739	45.25	1240433
1782340500	46.48	-1.65	-3.43	47.8	47.9	46.4101	681141
1782254100	48.13	-0.59	-1.21	47.5	48.79	47.4	1143720
1782167700	48.72	-1.55	-3.08	49.45	49.75	48.135	1661932
1781822100	50.27	-0.79	-1.55	51.31	51.356	49.13	1795370
1781735700	51.06	-0.22	-0.43	51.41	52.2	50.91	1092558
1781649300	51.28	-1.31	-2.49	52	52.5	50.52	2198051
1781562900	52.59	-0.33	-0.62	54.1	54.2	52.06	2121016
1781303700	52.92	-3.98	-6.99	57.14	57.15	52.42	3394593
1781217300	56.9	4.65	8.90	53.09	56.989	52.935	2552096
1781130900	52.25	-0.86	-1.62	52.81	53.7799	52.065	1068620
1781044500	53.11	-1.74	-3.17	55.73	55.98	51.01	2115056
1780958100	54.85	0.14	0.26	56.135	56.265	54.36	1487029
1780698900	54.71	-4.63	-7.80	58.1	58.18	54.05	1865155
1780612500	59.34	1.6	2.77	57.435	59.99	56.645	1613964
1780526100	57.74	-3.48	-5.68	60.41	60.48	57.64	1761267
1780439700	61.22	0.14	0.23	61.03	62.2	60.64	1271763
1780353300	61.08	-4.23	-6.48	63.16	63.505	60.29	3342948
1780094100	65.31	-2.5	-3.68	65.06	65.349999	62.25	4064533
1780007700	67.805	1.16	1.73	66.39	68.2121	65.54	1596779
1779921300	66.65	1.21	1.85	66.92	67.2384	64.5	3023054
1779834900	65.44	3.54	5.72	65.43	66.989999	64.405	2882535
1779489300	61.9	2.94	4.99	60.055	62.11	60.04	2051540
1779402900	58.96	0.04	0.07	58.49	59.55	57.87	1156337
1779316500	58.92	1.85	3.24	57.64	59.0988	56.75	1180727
1779230100	57.07	-0.52	-0.90	56.945	57.46	55.02	998745
1779143700	57.59	1.34	2.38	57.81	58.96	56.25	1979749
1778884500	56.25	-1.72	-2.97	56.5	57.12	55.7	980566
1778798100	57.97	1.61	2.86	56.435	58.33	55.83	1593930
1778711700	56.36	0.77	1.39	56.1	56.68	55.06	772106
1778625300	55.59	-0.71	-1.26	55.42	56.28	54.1001	988220
1778538900	56.3	1.8	3.30	54.81	57.1145	54.56	1935337
1778279700	54.5	3.46	6.78	52.25	54.56	51.99	1525855
1778193300	51.04	-1.66	-3.15	52.62	52.74	50.78	634046
1778106900	52.7	1.94	3.82	51.415	52.78	51.15	1602099
1778020500	50.76	-0.55	-1.07	52.31	52.34	50.34	604375
1777934100	51.31	-0.05	-0.10	51.335	51.9	50.68	795237
1777674900	51.36	-0.29	-0.56	52.03	52.17	50.89	566246
1777588500	51.65	2.04	4.11	50.07	51.785	50.05	945678
1777502100	49.61	-0.4	-0.80	49.9	49.9684	48.86	624497
1777415700	50.01	-0.63	-1.24	50.44	50.64	49.68	732246
1777329300	50.64	-0.39	-0.76	51.156	51.156	49.83	1047024
1777070100	51.03	-1.87	-3.53	53.2	53.2	50.91	1105979
1776983700	52.9	-1.41	-2.60	53.89	53.92	51.71	1578605
1776897300	54.31	0.71	1.32	54.81	55.62	53.68	952320
1776810900	53.6	-0.96	-1.76	54.95	55.36	53.34	1088183
1776724500	54.56	-0.13	-0.24	54.33	55.215	54.04	622871
1776465300	54.69	-0.01	-0.02	55.42	55.905	54.5007	1179151
1776378900	54.7	2.5	4.79	52.74	54.81	52.65	1442401
1776292500	52.2	0.53	1.03	51.89	52.3	51.2	1367072
1776206100	51.67	0.18	0.35	52.68	52.95	51.05	878570
1776119700	51.49	0.82	1.62	50.25	51.8899	50.05	901670