Procure Space ETF【UFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1802	-7.96218874885	65.06	65.35	56.645	2410895	61.80007219	SP
4	7.6298	14.6024880383	52.25	68.2121	51.99	1827366	60.98025621	SP
12	14.8198	32.8890368398	45.06	68.2121	42.13	1141871	55.88941776	SP
26	24.3698	68.6279921149	35.51	68.2121	35.32	775372	52.18810032	SP
52	34.5798	136.679051383	25.3	68.2121	25.13	443453	49.62973708	SP
156	40.5298	209.456330749	19.35	68.2121	15.055	161917	47.28508604	SP
260	29.2298	95.3663947798	30.65	68.2121	15.055	105020	45.68675229	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	59.34	1.6	2.77	57.435	59.99	56.645	1613964
1780526100	57.74	-3.48	-5.68	60.41	60.48	57.64	1761267
1780439700	61.22	0.14	0.23	61.03	62.2	60.64	1271763
1780353300	61.08	-4.23	-6.48	63.16	63.505	60.29	3342948
1780094100	65.31	-2.5	-3.68	65.06	65.349999	62.25	4064533
1780007700	67.805	1.16	1.73	66.39	68.2121	65.54	1596779
1779921300	66.65	1.21	1.85	66.92	67.2384	64.5	3023054
1779834900	65.44	3.54	5.72	65.43	66.989999	64.405	2882535
1779489300	61.9	2.94	4.99	60.055	62.11	60.04	2051540
1779402900	58.96	0.04	0.07	58.49	59.55	57.87	1156337
1779316500	58.92	1.85	3.24	57.64	59.0988	56.75	1180727
1779230100	57.07	-0.52	-0.90	56.945	57.46	55.02	998745
1779143700	57.59	1.34	2.38	57.81	58.96	56.25	1979749
1778884500	56.25	-1.72	-2.97	56.5	57.12	55.7	980566
1778798100	57.97	1.61	2.86	56.435	58.33	55.83	1593930
1778711700	56.36	0.77	1.39	56.1	56.68	55.06	772106
1778625300	55.59	-0.71	-1.26	55.42	56.28	54.1001	988220
1778538900	56.3	1.8	3.30	54.81	57.1145	54.56	1935337
1778279700	54.5	3.46	6.78	52.25	54.56	51.99	1525855
1778193300	51.04	-1.66	-3.15	52.62	52.74	50.78	634046
1778106900	52.7	1.94	3.82	51.415	52.78	51.15	1602099
1778020500	50.76	-0.55	-1.07	52.31	52.34	50.34	604375
1777934100	51.31	-0.05	-0.10	51.335	51.9	50.68	795237
1777674900	51.36	-0.29	-0.56	52.03	52.17	50.89	566246
1777588500	51.65	2.04	4.11	50.07	51.785	50.05	945678
1777502100	49.61	-0.4	-0.80	49.9	49.9684	48.86	624497
1777415700	50.01	-0.63	-1.24	50.44	50.64	49.68	732246
1777329300	50.64	-0.39	-0.76	51.156	51.156	49.83	1047024
1777070100	51.03	-1.87	-3.53	53.2	53.2	50.91	1105979
1776983700	52.9	-1.41	-2.60	53.89	53.92	51.71	1578605
1776897300	54.31	0.71	1.32	54.81	55.62	53.68	952320
1776810900	53.6	-0.96	-1.76	54.95	55.36	53.34	1088183
1776724500	54.56	-0.13	-0.24	54.33	55.215	54.04	622871
1776465300	54.69	-0.01	-0.02	55.42	55.905	54.5007	1179151
1776378900	54.7	2.5	4.79	52.74	54.81	52.65	1442401
1776292500	52.2	0.53	1.03	51.89	52.3	51.2	1371591
1776206100	51.67	0.18	0.35	52.68	52.95	51.05	878570
1776119700	51.49	0.82	1.62	50.25	51.8899	50.05	901670
1775860500	50.67	0.51	1.01	50.64	51.14	49.86	762853
1775774100	50.165	-0.82	-1.60	50.67	51.19	50.09	606289
1775687700	50.98	1.57	3.18	51.93	51.9832	50.33	801723
1775601300	49.41	-0.02	-0.04	48.95	49.4899	47.88	601484
1775514900	49.43	0.26	0.53	49.5	49.945	49.01	953106
1775169300	49.17	2.91	6.29	45.15	49.3099	45.11	948959
1775082900	46.26	1.45	3.24	45.6	47.15	45.55	633777
1774996500	44.81	2.31	5.44	43.45	45.04	43.21	446970
1774910100	42.5	-1.66	-3.76	44.58	44.6	42.13	719858
1774650900	44.16	-1.65	-3.60	45.715	45.7175	44.0201	528373
1774564500	45.81	-2.11	-4.40	47.31	47.4595	45.73	788594
1774478100	47.92	2.22	4.86	46.72	48.9199	46.62	1132882
1774391700	45.7	-0.9	-1.93	46.04	46.76	45.3	400673
1774305300	46.6	1.24	2.73	45.88	46.945	45.49	470544
1774046100	45.36	-0.75	-1.63	46.93	47.9003	44.78	782904
1773959700	46.11	0.61	1.34	44.74	46.475	44.22	381671
1773873300	45.5	-1.28	-2.74	46.48	46.6	45.37	573242
1773786900	46.78	1.09	2.39	45.53	46.8	45.48	792825
1773700500	45.69	1.05	2.35	45.25	45.96	44.71	258155
1773441300	44.64	-0.11	-0.25	45.06	45.81	44.38	250877
1773354900	44.75	-0.66	-1.45	45.29	45.5	44.34	339726
1773268500	45.41	0.05	0.11	45.01	46.14	44.9	276615
1773182100	45.36	0.13	0.29	45.41	46.04	45.01	223197
1773095700	45.23	0.72	1.62	43.99	45.42	43.54	452755
1772840100	44.51	-0.39	-0.87	44.05	45.86	43.88	464784
1772753700	44.9	-1.54	-3.32	46.2	46.32	44.12	632268