TWFG Inc【TWFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.641907381935	21.81	22.09	20.71	187126	21.27350006	CS
4	3.6	19.9225235196	18.07	22.2499	17.9	270322	19.75047394	CS
12	3.94	22.2222222222	17.73	22.2499	17.39	267750	19.14639619	CS
26	-6.51	-23.1014904187	28.18	29.99	16.56	225740	19.872392	CS
52	-12.37	-36.33960047	34.04	36.7933	16.56	173591	22.89195161	CS
156	-0.33	-1.5	22	36.85	16.56	156555	25.10032791	CS
260	-0.33	-1.5	22	36.85	16.56	156555	25.10032791	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	21.67	0.7	3.34	21.25	21.725	20.67	247072
1781735700	20.97	-0.73	-3.36	21.42	21.8	20.74	195866
1781649300	21.7	0.56	2.65	21.14	21.7	21.05	156439
1781562900	21.14	-0.42	-1.95	21.52	22.06	21.02	222022
1781303700	21.56	0.37	1.75	21.13	21.78	20.71	141981
1781217300	21.19	-0.66	-3.02	21.81	22.09	21.05	219323
1781130900	21.85	1.2	5.81	20.83	22.2499	20.69	147339
1781044500	20.65	0.76	3.82	20.19	20.895	19.76	392440
1780958100	19.89	0.02	0.10	19.57	20.53	19.18	505902
1780698900	19.87	0.92	4.85	19.38	19.965	19	514901
1780612500	18.95	0.35	1.88	18.83	19.5799	18.8	217021
1780526100	18.6	-0.5	-2.62	19.49	19.5	18.39	264266
1780439700	19.1	-0.1	-0.52	19.13	19.54	18.93	455162
1780353300	19.2	0.43	2.29	19.41	19.52	18.83	443434
1780094100	18.77	0.01	0.05	18.72	19.18	18.415	321640
1780007700	18.76	0.19	1.02	19.3	19.3	18.7049	148845
1779921300	18.57	-0.35	-1.85	18.82	19.15	18.3	203261
1779834900	18.92	0.06	0.32	20	20	18.845	214497
1779489300	18.86	-0.05	-0.26	18.88	19.335	18.0248	164417
1779402900	18.91	0.57	3.11	18.07	19.0088	17.9	207357
1779316500	18.34	-0.5	-2.65	18.81	20.0966	18.3	125893
1779230100	18.84	0.2	1.07	18.57	19.125	18.47	156240
1779143700	18.64	0.48	2.64	18.13	18.995	18.13	137031
1778884500	18.16	0.47	2.66	17.69	18.4205	17.69	160040
1778798100	17.69	-1.21	-6.40	19	19.24	17.445	182745
1778711700	18.9	-0.37	-1.92	19.12	19.14	18.25	358820
1778625300	19.27	0.02	0.10	19.3	19.59	18.8543	193981
1778538900	19.25	0.13	0.68	19.44	20.6138	19.08	482690
1778279700	19.12	-0.23	-1.19	21	21	18.82	946910
1778193300	19.35	0.43	2.27	18.96	19.9	18.96	266076
1778106900	18.92	-0.21	-1.10	19.18	19.36	18.845	220857
1778020500	19.13	0.49	2.63	18.74	19.59	18.74	230462
1777934100	18.64	-0.14	-0.75	18.66	19.1	18.21	222364
1777674900	18.78	0.2	1.08	18.83	19.2	18.4361	265112
1777588500	18.58	-0.32	-1.69	18.77	19.483	17.83	243705
1777502100	18.9	-1	-5.03	19.87	20.41	18.655	258609
1777415700	19.9	0.17	0.86	19.87	20.255	19.51	254290
1777329300	19.73	-0.07	-0.35	19.8	20.29	19.73	209980
1777070100	19.8	-0.17	-0.85	19.93	20.41	19.53	214850
1776983700	19.97	-0.15	-0.75	20.12	20.45	19.81	152450
1776897300	20.12	0.12	0.60	20.24	20.56	19.6175	208884
1776810900	20	0.25	1.27	19.78	20.2	19.695	164184
1776724500	19.75	0.97	5.17	18.78	19.865	18.78	247079
1776465300	18.78	-0.09	-0.48	19.16	19.605	18.69	230308
1776378900	18.87	0.38	2.06	18.6	19.16	18.485	415092
1776292500	18.49	0.42	2.32	18.06	18.83	17.905	243602
1776206100	18.07	-0.26	-1.42	18.33	19.185	18.03	270030
1776119700	18.33	0.41	2.29	17.94	18.43	17.77	335913
1775860500	17.92	-0.52	-2.82	18.49	18.65	17.73	292194
1775774100	18.44	-0.96	-4.95	19.21	19.37	18.35	279019
1775687700	19.4	0.49	2.59	19.18	19.925	19.04	394350
1775601300	18.91	0.3	1.61	18.5	19.44	18.43	210653
1775514900	18.61	0.52	2.87	18.15	18.9187	18.06	262569
1775169300	18.09	0.17	0.95	17.82	18.4	17.57	303563
1775082900	17.92	-0.47	-2.56	18.43	18.6	17.84	239429
1774996500	18.39	-0.23	-1.24	18.65	19.08	18.02	214747
1774910100	18.62	1.09	6.22	17.79	18.87	17.39	277058
1774650900	17.53	-0.79	-4.31	18.18	18.42	17.52	200668
1774564500	18.32	0.49	2.75	17.73	18.34	17.5	322938
1774478100	17.83	-0.44	-2.41	18.3	18.975	17.5	329429
1774391700	18.27	-0.95	-4.94	18.99	19.25	18.26	332082
1774305300	19.22	0.78	4.23	18.78	19.53	18.255	496315