TWFG Inc【TWFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.309238500193	25.87	26.605	24.715	115703	25.79911742	CS
4	4.82	22.8111689541	21.13	26.605	20.67	159288	22.83697439	CS
12	6.79	35.4384133612	19.16	26.605	17.445	235448	20.04332763	CS
26	-1.83	-6.58747300216	27.78	28.415	16.56	238384	19.88817855	CS
52	-8.09	-23.7661574618	34.04	34.68	16.56	174235	22.36484005	CS
156	3.95	17.9545454545	22	36.85	16.56	156472	25.05189378	CS
260	3.95	17.9545454545	22	36.85	16.56	156472	25.05189378	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	25.95	-0.05	-0.19	26.08	26.35	25.64	65016
1783636500	26	-0.1	-0.38	26.07	26.34	25.17	91211
1783550100	26.1	0.08	0.31	25.8	26.605	25.66	107743
1783463700	26.02	0.89	3.54	25.49	26.22	24.945	141361
1783377300	25.13	-0.67	-2.60	25.87	26.32	24.715	122497
1783031700	25.8	0.71	2.83	25.09	25.91	25.09	101432
1782945300	25.09	1.04	4.32	23.99	25.54	23.99	128179
1782858900	24.05	-0.06	-0.25	23.78	24.3	23.78	95323
1782772500	24.11	0.44	1.86	23.73	24.12	23.565	86426
1782513300	23.67	2.28	10.66	21.5	24.08	21.5	242215
1782426900	21.39	-0.69	-3.13	21.88	22.51	21.12	149517
1782340500	22.08	1.03	4.89	21.04	22.13	20.81	230092
1782254100	21.05	-0.46	-2.12	21.55	21.99	21.01	140718
1782167700	21.505	-0.17	-0.76	21.5	22.585	21.37	267086
1781822100	21.67	0.7	3.34	21.25	21.725	20.67	247072
1781735700	20.97	-0.73	-3.36	21.42	21.8	20.74	195866
1781649300	21.7	0.56	2.65	21.14	21.7	21.05	156439
1781562900	21.14	-0.42	-1.95	21.52	22.06	21.02	222022
1781303700	21.56	0.37	1.75	21.13	21.78	20.71	141981
1781217300	21.19	-0.66	-3.02	21.81	22.09	21.05	219323
1781130900	21.85	1.2	5.81	20.83	22.2499	20.69	147339
1781044500	20.65	0.76	3.82	20.19	20.895	19.76	392440
1780958100	19.89	0.02	0.10	19.57	20.53	19.18	505902
1780698900	19.87	0.92	4.85	19.38	19.965	19	514901
1780612500	18.95	0.35	1.88	18.83	19.5799	18.8	217021
1780526100	18.6	-0.5	-2.62	19.49	19.5	18.39	264266
1780439700	19.1	-0.1	-0.52	19.13	19.54	18.93	455162
1780353300	19.2	0.43	2.29	19.41	19.52	18.83	443434
1780094100	18.77	0.01	0.05	18.72	19.18	18.415	321640
1780007700	18.76	0.19	1.02	19.3	19.3	18.7049	148845
1779921300	18.57	-0.35	-1.85	18.82	19.15	18.3	203261
1779834900	18.92	0.06	0.32	20	20	18.845	214497
1779489300	18.86	-0.05	-0.26	18.88	19.335	18.0248	164417
1779402900	18.91	0.57	3.11	18.07	19.0088	17.9	207357
1779316500	18.34	-0.5	-2.65	18.81	20.0966	18.3	125893
1779230100	18.84	0.2	1.07	18.57	19.125	18.47	156240
1779143700	18.64	0.48	2.64	18.13	18.995	18.13	137031
1778884500	18.16	0.47	2.66	17.69	18.4205	17.69	160040
1778798100	17.69	-1.21	-6.40	19	19.24	17.445	182745
1778711700	18.9	-0.37	-1.92	19.12	19.14	18.25	358820
1778625300	19.27	0.02	0.10	19.3	19.59	18.8543	193981
1778538900	19.25	0.13	0.68	19.44	20.6138	19.08	482690
1778279700	19.12	-0.23	-1.19	21	21	18.82	946910
1778193300	19.35	0.43	2.27	18.96	19.9	18.96	266076
1778106900	18.92	-0.21	-1.10	19.18	19.36	18.845	220857
1778020500	19.13	0.49	2.63	18.74	19.59	18.74	230462
1777934100	18.64	-0.14	-0.75	18.66	19.1	18.21	222364
1777674900	18.78	0.2	1.08	18.83	19.2	18.4361	265112
1777588500	18.58	-0.32	-1.69	18.77	19.483	17.83	243705
1777502100	18.9	-1	-5.03	19.87	20.41	18.655	258609
1777415700	19.9	0.17	0.86	19.87	20.255	19.51	254290
1777329300	19.73	-0.07	-0.35	19.8	20.29	19.73	209980
1777070100	19.8	-0.17	-0.85	19.93	20.41	19.53	214850
1776983700	19.97	-0.15	-0.75	20.12	20.45	19.81	152450
1776897300	20.12	0.12	0.60	20.24	20.56	19.6175	208884
1776810900	20	0.25	1.27	19.78	20.2	19.695	164184
1776724500	19.75	0.97	5.17	18.78	19.865	18.78	247079
1776465300	18.78	-0.09	-0.48	19.16	19.605	18.69	230308
1776378900	18.87	0.38	2.06	18.6	19.16	18.485	415092
1776292500	18.49	0.42	2.32	18.06	18.83	17.905	243401
1776206100	18.07	-0.26	-1.42	18.33	19.185	18.03	270030
1776119700	18.33	0.41	2.29	17.94	18.43	17.77	335913