STF Tactical Growth and Income ETF【TUGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	3.99129172714	27.56	28.65	26.62	22871	27.41731143	SP
4	0.97	3.50306970025	27.69	29.08	26.62	21698	27.87325647	SP
12	4.88	20.5214465938	23.78	29.08	22.12	30731	26.14689374	SP
26	2.93	11.3874854256	25.73	29.08	22.12	26313	25.53942183	SP
52	4.83	20.2685690306	23.83	29.08	22.12	28205	25.57184851	SP
156	5.54	23.9619377163	23.12	29.08	18.6	18869	24.24391212	SP
260	3.63	14.5025968837	25.03	29.08	18.6	17264	23.84832756	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	28.66	0.8	2.88	28.35	28.759	28.35	15889
1781303700	27.8569	0.22	0.78	27.62	27.9022	27.62	9196
1781217300	27.6406	0.8	2.96	27.06	27.69	26.96	36450
1781130900	26.8447	-0.48	-1.76	27.24	27.53	26.8	15095
1781044500	27.3256	-0.07	-0.27	27.56	28.01	26.62	35076
1780958100	27.4	0.03	0.11	27.56	27.9	27.4	18536
1780698900	27.3701	-1.3	-4.53	28.33	28.33	27.37	32353
1780612500	28.6694	-0.09	-0.32	28.51	28.76	28.34	13901
1780526100	28.76	-0.08	-0.29	28.93	28.93	28.71	21116
1780439700	28.8448	0.14	0.49	28.5	29.08	28.4703	18174
1780353300	28.7051	0.17	0.58	28.5	28.83	28.465	16985
1780094100	28.54	0.13	0.46	28.49	28.619	28.4344	14530
1780007700	28.41	0.29	1.03	28.17	28.42	28.07	12892
1779921300	28.12	-0.06	-0.21	28.25	28.27	27.9701	18289
1779834900	28.18	0.43	1.55	27.82	28.2492	27.79	39534
1779489300	27.7499	0.1	0.36	27.64	28.04	27.64	32762
1779402900	27.65	-0.18	-0.66	27.48	27.722	27.36	13757
1779316500	27.8348	0.49	1.80	27.5	27.84	27.42	23397
1779230100	27.3428	-0.12	-0.43	27.46	27.54	27.155	15138
1779143700	27.46	0.01	0.04	27.69	27.69	27.24	25080
1778884500	27.45	-0.45	-1.63	27.59	27.66	27.37	18720
1778798100	27.9038	0.32	1.17	27.66	27.99	27.66	7169
1778711700	27.58	0.61	2.26	27.57	27.68	27.19	186725
1778625300	26.97	-0.63	-2.28	27.55	27.55	26.97	202554
1778538900	27.6	0.03	0.11	27.56	27.7	27.53	24523
1778279700	27.57	0.62	2.31	27.15	27.57	27.1407	14026
1778193300	26.9473	0.06	0.21	27.23	27.245	26.88	13867
1778106900	26.89	0.44	1.66	26.51	26.935	26.51	14283
1778020500	26.4507	0.3	1.14	26.51	26.54	26.28	27850
1777934100	26.1538	-0.04	-0.16	26.32	26.32	26.07	9082
1777674900	26.1952	0.17	0.66	26.2	26.26	26.13	22493
1777588500	26.0223	0.16	0.63	26.16	26.16	25.7586	44392
1777502100	25.86	0.08	0.31	25.85	25.86	25.745	934
1777415700	25.78	-0.1	-0.40	25.98	25.98	25.61	18894
1777329300	25.8845	-0.07	-0.27	26.06	26.06	25.8101	12326
1777070100	25.9544	0.4	1.55	25.57	25.9544	25.57	20639
1776983700	25.5572	-0.32	-1.25	25.85	25.88	25.5	12187
1776897300	25.88	0.32	1.24	25.57	25.98	25.57	11662
1776810900	25.5637	-0.13	-0.52	25.37	25.76	25.37	17532
1776724500	25.6974	0.11	0.44	25.61	25.74	25.61	15831
1776465300	25.5838	0.11	0.43	25.41	25.73	25.33	112278
1776378900	25.4751	0.16	0.61	25.45	25.5	25.16	12353
1776292500	25.32	0.29	1.16	25.1	25.32	24.94	16262
1776206100	25.03	0.44	1.79	24.47	25.03	24.47	21658
1776119700	24.59	0.29	1.18	24.47	24.59	24.225	25376
1775860500	24.3041	0.08	0.35	24.44	24.44	24.24	327259
1775774100	24.22	0.13	0.52	24.14	24.33	23.94	7202
1775687700	24.0942	0.75	3.20	23.98	24.15	23.98	14666
1775601300	23.3466	-0.04	-0.19	23.4	23.4	23.02	13274
1775514900	23.391	0.1	0.43	23.25	23.4899	23.25	6325
1775169300	23.29	0.04	0.16	22.71	23.29	22.71	15054
1775082900	23.2526	0.3	1.32	23.36	23.36	23.16	10685
1774996500	22.9507	0.69	3.10	22.66	22.96	22.53	5246
1774910100	22.26	-0.13	-0.58	22.82	22.82	22.12	21498
1774650900	22.39	-0.48	-2.10	22.91	22.91	22.39	16200
1774564500	22.87	-0.74	-3.13	23.16	23.32	22.87	14767
1774478100	23.61	0.12	0.51	23.78	23.78	23.57	20157
1774391700	23.49	-0.1	-0.40	23.72	23.72	23.405	10856
1774305300	23.585	0.26	1.13	23.78	23.79	23.56	3337
1774046100	23.3225	-0.32	-1.34	23.64	23.67	23.25	10005
1773959700	23.64	-0.13	-0.55	23.75	23.75	23.3701	9538
1773873300	23.771	-0.32	-1.34	24.25	24.25	23.75	18337
1773786900	24.095	0.27	1.15	24.06	24.2299	24.06	17534
1773700500	23.82	0.07	0.27	24.16	24.16	23.82	267794