ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
STF Tactical Growth ETF

STF Tactical Growth ETF (TUG)

34.4687
-0.6963
(-1.98%)
終了 2月24日 6:00AM
34.5199
0.0512
(0.15%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6013-1.7145708582835.0735.4434.51992140235.2502592SP
4-0.4313-1.2358166189134.935.4433.52961478734.68868427SP
12-0.2913-0.83803222094434.7636.8332.871465634.74529955SP
261.41874.2925869894133.0536.8330.811504134.04375077SP
524.048713.309335963230.4236.8329.691640733.11724392SP
1569.458737.819672131125.0136.8321.332781927.23819011SP
2609.458737.819672131125.0136.8321.332781927.23819011SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090034.4687-0.7-1.9835.235.234.429365
174009450035.165-0.22-0.6135.3235.3234.964316796
174000810035.380.120.3435.2335.4435.209215181
173992170035.260.080.2335.1935.2635.0940382
173957610035.180.050.1435.0735.2735.0514450
173948970035.130.571.6534.7935.1934.696405
173940330034.56-0.09-0.2634.2434.6334.15817401
173931690034.650.010.0334.5434.6834.547016
173923050034.640.351.0334.2934.76234.2910042
173897130034.2883-0.38-1.1034.7734.7734.276694
173888490034.670.080.2334.5734.6834.4913587
173879850034.590.190.5534.2634.5934.2612186
173871210034.40.361.0634.1134.434.1123144
173862570034.04-0.27-0.7933.6434.135633.6117527
173836650034.31-0.01-0.0134.60534.8434.2610073
173828010034.3150.110.3434.30534.3434.057258
173819370034.2-0.08-0.2334.2434.2434.019209
173810730034.280.51.4833.8734.2833.8712376
173802090033.78-0.88-2.5433.5333.840433.529611548
173776170034.66-0.23-0.6634.934.934.5642878
173767530034.8900.0034.8934.8934.890
173758890034.890.541.5734.7534.9734.7510009
173750250034.350.190.5634.2334.4634.221622
173715690034.160.541.6134.2134.3534.1116070
173707050033.62-0.28-0.8133.9134.0233.626954
173698410033.8950.792.3733.6433.9233.6413170
173689770033.11-0.03-0.0933.2833.43079932.87512469
173681130033.14-0.2-0.6032.8933.15999932.86999918415
173655210033.34-0.41-1.2133.54999933.54999933.11999925816
173637930033.75-0.07-0.2133.7933.82933.568076
173629290033.82-0.54-1.5734.5434.5433.7618747
173620650034.360.351.0334.2934.6334.2711395
173594730034.010.61.8033.4334.0733.4321254
173586090033.409999-0.11-0.3333.6933.6933.1510024
173568810033.52-0.34-1.0033.8833.8833.524516
173560170033.86-0.43-1.2533.8434.133.6542043
173534250034.29-0.54-1.5534.6534.6533.9431538
173525610034.83-1.55-4.2634.6834.8334.6821584
173507784036.380.491.3636.22536.3836.1816104
173499690035.89330.431.2235.7235.9135.6429056
173473770035.46180.240.6834.9735.89534.979941
173465130035.2236-0.19-0.5335.7235.7235.223616633
173456490035.41-1.28-3.4936.7236.7335.4116858
173447850036.6923-0.11-0.2936.7736.7736.5512399
173439210036.80.451.2436.4936.8336.495329
173413290036.350.250.6936.3936.3936.1921234
173404650036.1-0.18-0.5036.236.236.065560
173396010036.28070.691.9436.0836.280736.088165
173387370035.59-0.22-0.6135.8435.8435.428877
173378730035.81-0.25-0.6836.0236.0235.681517141
173352810036.05550.290.8035.8436.0935.8410222
173344170035.77-0.02-0.0635.8535.8835.712646
173335530035.790.340.9635.6435.7935.648354
173326890035.450.20.5735.2935.4535.2214714
173318250035.250.330.9534.9635.3534.962696
173291784034.920.320.9234.7634.9834.766667
173275050034.6011-0.24-0.6934.7734.7734.441911925
173266410034.840.140.3934.734.9134.79321
173257770034.70340.10.3034.7634.769234.578623

最近閲覧した銘柄

Delayed Upgrade Clock