STF Tactical Growth ETF【TUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5743	5.72766714874	44.945	47.66	44.85	2503	46.53748655	SP
4	2.2093	4.87596557051	45.31	47.989	44.315	14962	45.28787886	SP
12	9.9993	26.6505863539	37.52	47.989	35.93	10059	42.3809095	SP
26	7.6393	19.1557171515	39.88	47.989	35.93	7293	41.40010669	SP
52	12.7093	36.5104854927	34.81	47.989	34.41	25398	39.38057081	SP
156	19.8293	71.6117732033	27.69	47.989	25.515	20412	34.54564252	SP
260	22.5093	90.0011995202	25.01	47.989	21.33	26004	30.32687235	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	47.5193	1.15	2.47	47.31	47.5193	47.31	2202
1781735700	46.3742	-0.41	-0.88	47.09	47.16	46.37	3577
1781649300	46.7846	-0.77	-1.61	47.53	47.66	46.7846	6466
1781562900	47.55	1.32	2.86	47.15	47.55	47.15	24
1781303700	46.2264	0.22	0.48	46.01	46.2399	46.01	1208
1781217300	46.0034	1.31	2.94	44.945	46.0034	44.85	1240
1781130900	44.6892	-0.72	-1.58	45.03	45.53	44.6	198947
1781044500	45.4077	-0.22	-0.49	46.39	46.39	44.315	2183
1780958100	45.63	0.45	1.00	46.01	46.2125	45.63	21939
1780698900	45.18	-2.33	-4.91	46.88	46.88	45.18	2748
1780612500	47.514	-0.25	-0.52	47.11	47.68	47.11	8579
1780526100	47.76	-0.23	-0.48	47.97	47.97	47.67	19609
1780439700	47.989	0.3	0.63	47.66	47.989	47.65	693
1780353300	47.6872	0.33	0.71	47.39	47.78	47.24	1861
1780094100	47.353	0.23	0.48	47.24	47.38	47.22	2624
1780007700	47.1273	0.45	0.96	46.67	47.1273	46.67	911
1779921300	46.68	-0.14	-0.30	46.89	46.89	46.54	9095
1779834900	46.82	0.92	2.00	46.57	46.82	46.53	1083
1779489300	45.9025	0.28	0.62	45.97	45.98	45.9025	607
1779402900	45.62	0.04	0.08	45.31	45.62	45.23	893
1779316500	45.5822	0.8	1.79	45.18	45.5822	45.18	615
1779230100	44.7796	-0.38	-0.85	44.78	44.85	44.57	416
1779143700	45.1617	-0.26	-0.57	45.47	45.47	45.1617	262
1778884500	45.42	-0.56	-1.21	45.46	45.76	45.35	2918
1778798100	45.975	0.41	0.89	45.71	46.09	45.71	2123
1778711700	45.57	0.32	0.71	45.42	45.57	45.42	22
1778625300	45.25	-0.23	-0.50	45.17	45.25	44.75	1857
1778538900	45.4758	0.02	0.03	45.27	45.565	45.27	1024
1778279700	45.46	1.04	2.34	44.6	45.46	44.6	1778
1778193300	44.4213	0.3	0.68	44.4	44.4213	44.29	418
1778106900	44.12	0.57	1.31	44.12	44.3801	44.11	5103
1778020500	43.5482	0.53	1.22	43.34	43.66	43.32	3131
1777934100	43.023	-0.12	-0.29	43.28	43.29	42.96	4272
1777674900	43.1478	0.36	0.84	42.79	43.17	42.79	1456
1777588500	42.7884	0.35	0.82	42.46	42.7884	42.21	932
1777502100	42.44	0.18	0.43	42.26	42.44	42.105	2332
1777415700	42.26	-0.36	-0.84	42.11	42.26	42.11	1660
1777329300	42.6172	0.03	0.06	42.56	42.62	42.46	1487
1777070100	42.59	0.66	1.58	42.335	42.59	42.26	1504
1776983700	41.9289	-0.24	-0.57	42.03	42.11	41.89	1021
1776897300	42.1708	0.72	1.74	41.81	42.1708	41.81	231
1776810900	41.4504	-0.15	-0.37	41.7	41.7	41.44	3545
1776724500	41.6041	-0.1	-0.24	41.73	41.73	41.44	1500
1776465300	41.7059	0.51	1.25	41.23	41.748	41.23	2476
1776378900	41.1923	0.2	0.49	41.07	41.261	41.04	6840
1776292500	40.99	0.43	1.06	40.55	41	40.55	3527
1776206100	40.56	0.73	1.83	39.96	40.56	39.96	1033
1776119700	39.83	0.53	1.34	39.21	39.83	39.21	4279
1775860500	39.302	0.02	0.04	39.41	39.41	39.22	191662
1775774100	39.285	0.32	0.81	38.98	39.285	38.87	327
1775687700	38.9694	1.13	2.97	39.19	39.19	38.81	390
1775601300	37.8441	-0.02	-0.05	37.71	37.86	37.43	762
1775514900	37.8616	0.29	0.78	37.7	37.8616	37.7	600
1775169300	37.57	-0.03	-0.09	36.91	37.6	36.91	909
1775082900	37.6035	0.43	1.15	37.51	37.6035	37.46	4704
1774996500	37.1745	1.21	3.35	36.33	37.1745	36.33	39647
1774910100	35.9691	-0.32	-0.89	36.56	36.56	35.93	1457
1774650900	36.2916	-0.64	-1.73	36.74	36.74	36.24	507
1774564500	36.93	-0.99	-2.61	37.52	37.52	36.93	377
1774478100	37.92	0.23	0.61	37.71	37.93	37.71	2184
1774391700	37.69	-0.24	-0.63	37.665	37.72	37.59	2912
1774305300	37.9293	0.48	1.29	37.97	38.02	37.9293	302