STF Tactical Growth ETF【TUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-2.1978021978	32.76	33.57	32.04	23988	32.77810003	SP
4	-2.73	-7.85159620362	34.77	35.44	32.04	18483	33.89755638	SP
12	-4.35	-11.9538334707	36.39	36.83	32.04	17263	34.27891741	SP
26	1.14	3.68932038835	30.9	36.83	30.9	16060	34.09661378	SP
52	0.34	1.07255520505	31.7	36.83	29.69	16208	33.27640598	SP
156	7.03	28.1087564974	25.01	36.83	21.33	27747	27.31768756	SP
260	7.03	28.1087564974	25.01	36.83	21.33	27747	27.31768756	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	32.04	-0.97	-2.94	32.68	32.68	32.04	13469
1741217700	33.009999	0.51	1.57	32.5	33.009999	32.32	22646
1741131300	32.5	-0.2	-0.61	32.479999	32.9301	32.07	13716
1741044900	32.7	-0.59	-1.77	33.57	33.57	32.409999	45750
1740785700	33.29	0.41	1.25	32.78	33.29	32.63	20174
1740699300	32.88	-0.82	-2.44	33.46	33.649	32.82	7902
1740612900	33.7039	0.05	0.15	33.7267	34.1	33.52	27260
1740526500	33.655	-0.37	-1.07	33.94	33.94	33.43	29769
1740440100	34.02	-0.45	-1.30	34.3	34.445	34.02	32318
1740180900	34.4687	-0.7	-1.98	35.2	35.2	34.42	9365
1740094500	35.165	-0.22	-0.61	35.32	35.32	34.9643	16796
1740008100	35.38	0.12	0.34	35.23	35.44	35.2092	15181
1739921700	35.26	0.08	0.23	35.19	35.26	35.09	40382
1739576100	35.18	0.05	0.14	35.07	35.27	35.07	13250
1739489700	35.13	0.57	1.65	34.79	35.19	34.69	6405
1739403300	34.56	-0.09	-0.26	34.28	34.63	34.28	6449
1739316900	34.65	0.01	0.03	34.54	34.68	34.54	7016
1739230500	34.64	0.35	1.03	34.29	34.762	34.29	10042
1738971300	34.2883	-0.38	-1.10	34.77	34.77	34.27	6694
1738884900	34.67	0.08	0.23	34.57	34.68	34.49	13587
1738798500	34.59	0.19	0.55	34.26	34.59	34.26	12186
1738712100	34.4	0.36	1.06	34.11	34.4	34.11	23143
1738625700	34.04	-0.27	-0.79	33.61	34.1356	33.61	16474
1738366500	34.31	-0.01	-0.01	34.605	34.84	34.26	10073
1738280100	34.315	0.11	0.34	34.305	34.34	34.05	7258
1738193700	34.2	-0.08	-0.23	34.24	34.24	34.01	9209
1738107300	34.28	0.5	1.48	33.87	34.28	33.87	12376
1738020900	33.78	-0.88	-2.54	33.53	33.8404	33.5296	11548
1737761700	34.66	-0.23	-0.66	34.9	34.9	34.56	42878
1737675300	34.89	0	0.00	34.89	34.89	34.89	0
1737588900	34.89	0.54	1.57	34.75	34.97	34.75	10009
1737502500	34.35	0.19	0.56	34.25	34.46	34.2	18640
1737156900	34.16	0.54	1.61	34.21	34.35	34.11	16070
1737070500	33.62	-0.28	-0.81	33.91	34.02	33.62	6954
1736984100	33.895	0.79	2.37	33.64	33.92	33.64	13170
1736897700	33.11	-0.03	-0.09	33.28	33.430799	32.875	12469
1736811300	33.14	-0.2	-0.60	32.89	33.159999	32.869999	18415
1736552100	33.34	-0.41	-1.21	33.409999	33.509999	33.119999	24979
1736379300	33.75	-0.07	-0.21	33.73	33.829	33.56	8075
1736292900	33.82	-0.54	-1.57	34.15	34.15	33.76	18741
1736206500	34.36	0.35	1.03	34.29	34.63	34.27	11395
1735947300	34.01	0.6	1.80	33.75	34.07	33.75	21250
1735860900	33.409999	-0.11	-0.33	33.65	33.65	33.15	10006
1735688100	33.52	-0.34	-1.00	33.88	33.88	33.52	4516
1735601700	33.86	-0.43	-1.25	33.7	34.1	33.65	41079
1735342500	34.29	-0.54	-1.55	34.07	34.29	33.94	31181
1735256100	34.83	-1.55	-4.26	34.68	34.83	34.68	21584
1735077840	36.38	0.49	1.36	36.225	36.38	36.18	16104
1734996900	35.8933	0.43	1.22	35.72	35.91	35.64	29056
1734737700	35.4618	0.24	0.68	35.06	35.895	35.06	9937
1734651300	35.2236	-0.19	-0.53	35.42	35.4201	35.2236	16630
1734564900	35.41	-1.28	-3.49	36.73	36.73	35.41	16855
1734478500	36.6923	-0.11	-0.29	36.77	36.77	36.55	12399
1734392100	36.8	0.45	1.24	36.49	36.83	36.49	5329
1734132900	36.35	0.25	0.69	36.23	36.35	36.19	21221
1734046500	36.1	-0.18	-0.50	36.145	36.1818	36.06	5520
1733960100	36.2807	0.69	1.94	36.08	36.2807	36.08	8165
1733873700	35.59	-0.22	-0.61	35.8	35.8	35.42	8848
1733787300	35.81	-0.25	-0.68	35.82	35.89	35.6815	16976