Hot Features
プレミアム
Titan Pharmaceuticals Inc (TTNP)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.7055393586 | 3.43 | 3.43 | 3.0776 | 38623 | 3.25248293 | CS |
| 4 | -0.24 | -6.97674418605 | 3.44 | 3.79 | 3.03 | 40050 | 3.35886056 | CS |
| 12 | -1.24 | -27.9279279279 | 4.44 | 4.6692 | 3.03 | 24661 | 3.58084736 | CS |
| 26 | -1.31 | -29.0465631929 | 4.51 | 14.8 | 3.03 | 232452 | 9.25420952 | CS |
| 52 | -3.1 | -49.2063492063 | 6.3 | 14.8 | 3.03 | 122668 | 9.17437268 | CS |
| 156 | -16.4 | -83.6734693878 | 19.6 | 31.8 | 3.03 | 143780 | 14.19243105 | CS |
| 260 | -163.84 | -98.0842911877 | 167.04 | 327 | 3.03 | 3619414 | 131.40374843 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.2 | 0 | 0.00 | 3.2 | 3.34 | 3.16 | 74403 |
| 1736811300 | 3.2 | -0.14 | -4.19 | 3.24 | 3.33 | 3.08 | 23831 |
| 1736552100 | 3.34 | -0.04 | -1.18 | 3.3 | 3.34 | 3.0776 | 50355 |
| 1736379300 | 3.38 | -0.1 | -2.87 | 3.4 | 3.4 | 3.3207 | 5701 |
| 1736292900 | 3.48 | 0.18 | 5.45 | 3.47 | 3.51 | 3.3 | 29752 |
| 1736206500 | 3.3 | 0.07 | 2.17 | 3.2799999 | 3.6558 | 3.2777 | 49412 |
| 1735947300 | 3.23 | 0.04 | 1.26 | 3.21 | 3.31 | 3.16 | 17305 |
| 1735860900 | 3.1899 | -0.07 | -2.15 | 3.19 | 3.2 | 3.0299999 | 20703 |
| 1735688100 | 3.2599999 | -0.14 | -4.12 | 3.35 | 3.41 | 3.195 | 17026 |
| 1735601700 | 3.4 | -0.12 | -3.41 | 3.51 | 3.51 | 3.27 | 15330 |
| 1735342500 | 3.52 | -0.09 | -2.49 | 3.54 | 3.7 | 3.32 | 42201 |
| 1735256100 | 3.61 | 0.18 | 5.25 | 3.46 | 3.79 | 3.12 | 47798 |
| 1735077840 | 3.43 | 0.19 | 5.86 | 3.25 | 3.64 | 3.25 | 36855 |
| 1734996900 | 3.24 | -0.14 | -4.14 | 3.3 | 3.48 | 3.1382 | 42663 |
| 1734737700 | 3.38 | 0.15 | 4.64 | 3.1549999 | 3.4843 | 3.1549999 | 10344 |
| 1734651300 | 3.23 | -0.22 | -6.38 | 3.45 | 3.6 | 3.2001 | 51853 |
| 1734564900 | 3.45 | 0.01 | 0.29 | 3.5 | 3.75 | 3.44 | 140889 |
| 1734478500 | 3.44 | 0.05 | 1.47 | 3.368 | 3.85 | 3.25 | 74686 |
| 1734392100 | 3.39 | -0.17 | -4.78 | 3.3295 | 3.8 | 3.2658 | 59615 |
| 1734132900 | 3.56 | 0.12 | 3.44 | 3.4 | 3.56 | 3.2359 | 7808 |
| 1734046500 | 3.4416 | -0.03 | -0.82 | 3.47 | 3.558 | 3.2799999 | 24100 |
| 1733960100 | 3.47 | -0.16 | -4.41 | 3.53 | 3.56 | 3.27 | 10561 |
| 1733873700 | 3.63 | -0.01 | -0.27 | 3.82 | 3.93 | 3.53 | 15207 |
| 1733787300 | 3.64 | -0.11 | -2.93 | 3.93 | 3.93 | 3.6 | 14809 |
| 1733528100 | 3.75 | 0.02 | 0.54 | 3.69 | 4 | 3.61 | 25186 |
| 1733441700 | 3.73 | -0.15 | -3.87 | 3.9 | 3.91 | 3.6137 | 22878 |
| 1733355300 | 3.88 | -0.08 | -2.14 | 3.8463 | 4.2947 | 3.64 | 47939 |
| 1733268900 | 3.9649 | 0.32 | 8.93 | 3.75 | 4.05 | 3.55 | 36892 |
| 1733182500 | 3.64 | -0.18 | -4.71 | 3.74 | 4.01 | 3.63 | 4790 |
| 1732917840 | 3.82 | -0.04 | -1.04 | 3.9 | 4.04 | 3.76 | 1857 |
| 1732750500 | 3.86 | -0.16 | -3.86 | 4.01 | 4.5 | 3.86 | 51332 |
| 1732664100 | 4.015 | 0.18 | 4.67 | 3.8 | 4.3101 | 3.63 | 36997 |
| 1732577700 | 3.8357 | 0.13 | 3.39 | 4.0699 | 4.0699 | 3.63 | 16933 |
| 1732318500 | 3.71 | -0.22 | -5.60 | 3.74 | 3.84 | 3.6 | 13197 |
| 1732232100 | 3.93 | 0.28 | 7.67 | 3.65 | 4.34 | 3.54 | 69731 |
| 1732145700 | 3.65 | -0.05 | -1.39 | 3.63 | 3.95 | 3.5677 | 14981 |
| 1732059300 | 3.7014 | 0.03 | 0.86 | 3.55 | 3.72 | 3.51 | 5542 |
| 1731972900 | 3.67 | -0.14 | -3.55 | 3.75 | 3.81 | 3.67 | 3368 |
| 1731713700 | 3.805 | -0.19 | -4.64 | 3.97 | 4.1 | 3.805 | 4968 |
| 1731627300 | 3.99 | -0.16 | -3.86 | 4.1 | 4.1 | 3.77 | 8565 |
| 1731540900 | 4.15 | -0.27 | -6.00 | 4.44 | 4.6594 | 4.0900999 | 14647 |
| 1731454500 | 4.415 | 0.05 | 1.26 | 4.37 | 4.6 | 4.3101 | 15044 |
| 1731368100 | 4.36 | 0.19 | 4.56 | 4.2 | 4.51 | 4.2 | 12791 |
| 1731108900 | 4.17 | -0.01 | -0.24 | 4.2 | 4.2 | 4.0599999 | 1370 |
| 1731022500 | 4.18 | 0.08 | 1.95 | 4.114 | 4.3 | 4.064 | 4060 |
| 1730936100 | 4.1 | 0.13 | 3.27 | 4.16 | 4.16 | 4.07 | 1929 |
| 1730849700 | 3.97 | -0.06 | -1.49 | 4.05 | 4.2 | 3.97 | 6203 |
| 1730763300 | 4.03 | 0.03 | 0.63 | 3.8 | 4.5378 | 3.62 | 6927 |
| 1730500500 | 4.0049 | 0.01 | 0.37 | 3.94 | 4.0049 | 3.78 | 12203 |
| 1730414100 | 3.99 | -0.06 | -1.48 | 3.82 | 4.032 | 3.8001 | 2559 |
| 1730327700 | 4.05 | 0.1 | 2.53 | 3.94 | 4.09 | 3.94 | 2864 |
| 1730241300 | 3.95 | 0.13 | 3.41 | 4.0906 | 4.0906 | 3.92 | 3693 |
| 1730154900 | 3.8199 | -0.03 | -0.88 | 3.64 | 3.8199 | 3.565 | 13717 |
| 1729895700 | 3.854 | -0.11 | -2.72 | 3.95 | 3.9799 | 3.635 | 12956 |
| 1729809300 | 3.9617 | -0.34 | -7.87 | 4 | 4.3 | 3.9617 | 7964 |
| 1729722900 | 4.3 | -0.03 | -0.69 | 4.44 | 4.6692 | 4.26 | 12349 |
| 1729636500 | 4.33 | -0.25 | -5.46 | 4.79 | 4.79 | 4.33 | 6984 |
| 1729550100 | 4.58 | -0.21 | -4.38 | 4.7699999 | 4.7699999 | 4.51 | 13669 |
| 1729290900 | 4.79 | 0.04 | 0.84 | 4.73 | 4.805 | 4.53 | 32197 |
| 1729204500 | 4.7501 | -0.09 | -1.86 | 4.84 | 4.86 | 4.7 | 4702 |
| 1729118100 | 4.84 | 0.14 | 2.98 | 4.68 | 4.95 | 4.51 | 7107 |
| 1729031700 | 4.7 | -0.18 | -3.62 | 4.86 | 4.91 | 4.7 | 7429 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
