T Rowe Price Technology ETF【TTEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.79	9.23489278752	41.04	44.85	40.72	122508	42.99191962	SP
4	3.68	8.94289185905	41.15	45.76	39.89	215542	43.22803965	SP
12	13.96	45.2218982831	30.87	45.76	28.69	127721	39.99996839	SP
26	13.08	41.1968503937	31.75	45.76	28.69	86820	37.59953952	SP
52	17.24	62.4864081189	27.59	45.76	27.19	53815	36.47638363	SP
156	19.65	78.0381254964	25.18	45.76	19.8295	36458	35.40630365	SP
260	19.65	78.0381254964	25.18	45.76	19.8295	36458	35.40630365	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	44.83	1.63	3.77	44.46	44.9	44.1	105054
1781735700	43.2	0.04	0.09	44.12	44.22	43.07	133792
1781649300	43.1607	-1.17	-2.63	44.45	44.7099	43.08	125175
1781562900	44.3264	1.71	4.02	43.99	44.4487	43.89	85533
1781303700	42.6118	0.31	0.74	42.33	42.87	41.98	73249
1781217300	42.2975	1.77	4.36	41.04	42.42	40.72	194789
1781130900	40.53	-1.1	-2.65	41.14	41.9	40.44	97133
1781044500	41.6313	-0.54	-1.27	42.97	43.11	39.89	171497
1780958100	42.1674	1.11	2.70	42.43	42.6483	41.89	97907
1780698900	41.06	-3.27	-7.38	43.25	43.25	40.93	360312
1780612500	44.33	-0.69	-1.53	43.8	44.6199	43.27	149259
1780526100	45.02	-0.37	-0.82	45.76	45.76	44.5	305653
1780439700	45.39	0.49	1.09	45.13	45.46	44.75	233283
1780353300	44.9	0.75	1.70	44.26	45.0899	43.8994	132217
1780094100	44.1487	0.16	0.36	44.18	44.4581	43.79	138220
1780007700	43.99	0.81	1.88	43.37	44.812434	43.02	946239
1779921300	43.18	-0.09	-0.20	43.62	43.62	42.6601	129531
1779834900	43.2681	1.24	2.95	42.87	43.33	42.63	140256
1779489300	42.0295	0.37	0.89	42.13	42.36	41.9177	519370
1779402900	41.6572	0.4	0.98	41.15	41.8684	41.13	61887
1779316500	41.2542	1.22	3.04	40.51	41.3	40.4601	59692
1779230100	40.0359	-0.39	-0.97	40.01	40.5163	39.44	105291
1779143700	40.43	-0.33	-0.80	41.12	41.12	39.9	123730
1778884500	40.7577	-1.12	-2.68	40.94	41.31	40.46	163175
1778798100	41.88	0.44	1.05	41.26	42.02	41.19	170369
1778711700	41.4428	0.69	1.70	41.27	41.67	40.5425	249948
1778625300	40.7511	-0.85	-2.03	41.07	41.35	39.875	48254
1778538900	41.5975	0.42	1.02	41.38	41.7	41.205	76066
1778279700	41.1761	1.3	3.26	40.36	41.1761	40.3	53882
1778193300	39.8765	-0.32	-0.79	40.31	40.455	39.6195	65500
1778106900	40.196	1.46	3.77	39.8	40.196	39.43	104179
1778020500	38.7371	0.78	2.05	38.63	38.89	38.44	45532
1777934100	37.9584	-0.05	-0.14	38.12	38.28	37.67	61525
1777674900	38.01	0.49	1.31	37.67	38.1396	37.67	34748
1777588500	37.52	0.5	1.34	37.51	37.55	36.72	60940
1777502100	37.0246	0.31	0.83	36.87	37.07	36.58	35532
1777415700	36.7183	-0.81	-2.16	36.58	36.81	36.25	32423
1777329300	37.5274	0.06	0.16	37.54	37.54	37.24	24201
1777070100	37.4675	1.43	3.97	37.09	37.53	36.85	29638
1776983700	36.0354	-0.49	-1.34	36.36	36.52	35.64	52645
1776897300	36.5266	0.89	2.51	36.2	36.54	35.93	44310
1776810900	35.632	-0.18	-0.49	36.05	36.1	35.56	33117
1776724500	35.8072	-0.04	-0.11	35.9	35.9	35.59	15523
1776465300	35.8472	0.59	1.67	35.81	36	35.66	57615
1776378900	35.2586	0.32	0.92	35.06	35.4283	34.7048	26280
1776292500	34.9363	0.69	2.01	34.55	34.979	34.44	106890
1776206100	34.2467	0.65	1.94	34.11	34.41	33.9918	306114
1776119700	33.596	0.63	1.91	32.89	33.64	32.881	42937
1775860500	32.967799	0.28	0.85	33.009999	33.2	32.92	21528
1775774100	32.690399	0.11	0.33	32.659999	32.735	32.31	19554
1775687700	32.5818	1.41	4.52	33	33	32.415	64485
1775601300	31.1713	0.23	0.73	30.96	31.42	30.52	73474
1775514900	30.9445	0.08	0.27	30.99	31.14	30.82	24948
1775169300	30.8617	0.11	0.36	29.85	30.8691	29.81	388067
1775082900	30.7497	0.49	1.63	30.7	31.069	30.625	112961
1774996500	30.2569	1.37	4.73	29.31	30.27	29.31	99249
1774910100	28.89	-0.51	-1.72	29.68	29.68	28.69	46839
1774650900	29.395	-0.69	-2.28	29.95	29.95	29.33	153234
1774564500	30.0806	-1.26	-4.01	30.87	30.8894	30.0806	78126
1774478100	31.3368	0.36	1.17	31.43	31.6299	31.255	51089
1774391700	30.9754	-0.39	-1.26	31.09	31.17	30.79	70869
1774305300	31.37	0.71	2.31	31.28	31.76	31.195	18192
1774046100	30.6609	-0.86	-2.72	31.5	31.5	30.5	20851