US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) 銘柄情報

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

34.80

0.00

(0.00%)

終了 6月22日 5:00AM

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

34.80

( - )

買値

34.80

売値

34.80

出来高

-

0.00 日の範囲 0.00

17.0754 52 週間の範囲 34.80

時価総額

前日終値

34.80

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB Open Ended Ethereum Tracker (GM) is listed in the sector of the その他OTC with ticker CETHF. The last closing price for XBT Provider AB Open End... (GM) was US$34.80. Over the last year, XBT Provider AB Open End... (GM) shares have traded in a share price range of US$ 17.0754 to US$ 34.80.

XBT Provider AB Open End... (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	34.8	34.8	34.8	0	0	CS
26	0	0	34.8	34.8	34.8	0	0	CS
52	17.72465	103.802557488	17.07535	34.8	17.07535	305	34.8	CS
156	17.72465	103.802557488	17.07535	34.8	17.07535	223	34.8	CS
260	17.72465	103.802557488	17.07535	34.8	17.07535	200	33.20093278	CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open Ended Ethereum Tracker (GM) share price?

The current share price of XBT Provider AB Open Ended Ethereum Tracker (GM) is US$ 34.80

What is the 1 year trading range for XBT Provider AB Open Ended Ethereum Tracker (GM) share price?

XBT Provider AB Open Ended Ethereum Tracker (GM) has traded in the range of US$ 17.0754 to US$ 34.80 during the past year

What is the registered address of XBT Provider AB Open Ended Ethereum Tracker (GM)?

The registered address for XBT Provider AB Open Ended Ethereum Tracker (GM) is Kendal House, Bristol, BS8 2NX

BigMoneyChalupa

BigMoneyChalupa 9分前

I suppose I’m one of the ‘lucky ones’ being late to the party. I know it might be challenging psychologically but averaging down is something I’m doing here at these levels. My average post split was originally like .24 I think.

AJH92

Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

ipiros

Do it already you crazy drunk Spaniard!

Eli's Gone

Eli's Gone 10分前

Vexari

Vexari 12分前

PatB1

I'm not buying any more shares than I already have. I don't trust OTC, no matter how good the company looks on paper. I hope you're 100% right! I really do! But I think you're way over the top on your enthusiasm and it comes across as a pure pump. Just saying......

go for itt

go for itt 13分前

Eli's Gone

Eli's Gone 13分前

TightCoil

TightCoil 14分前

It should happen now that the
Trump Pump & Dump is Complete
Time for the
Patel Bash for Cash

TheBurn

TheBurn 14分前

https://x.com/Primior/status/2068742259089059876?s=20

upper11

upper11 14分前

It’s going to interesting this week with the picks I’m seeing everyone made

PatB1

You're delusional and you know nothing about me. So just hush!

AJH92

Share Structure still being updated on a monthly basis - no change as at June 9, 2026

Transfer Agent Verified - updated at least monthly

No change - no dilution for 762 days

Authorized Shares: 5,000,000,000 [same as in January 2020]

Outstan

LocWolf

LocWolf 18分前

So, what is an LLM?

An LLM is a machine-learning neuro network trained through data input/output sets; frequently, the text is unlabeled or uncategorized, and the model is using self-supervised or semi-supervised learning methodology. Information is ingested, or content entered, into

FOFreddie

FOFreddie 19分前

Why the warrants were given for sufficient consideration:

No, consideration does not have to be fair or adequate in value. In common law contract systems (primarily the US, UK, and similar jurisdictions), a contract requires sufficient consideration — something of legal value that is

boston745

boston745 23分前

Investigators Examining Whether Tesla's Navigation Technology Was Active in Crash That Killed Woman Inside Katy Home

Investigators are working to determine whether a Tesla's driver-assistance technology was engaged or whether the driver had full control of the vehicle before it crash

boston745

boston745 24分前

🏚️🚗Investigators Examining Whether Tesla's Navigation Technology Was Active in Crash That Killed Woman Inside Katy Home

Investigators are working to determine whether a Tesla's driver-assistance technology was engaged or whether the driver had full control of t

AJH92

Share Structure - Updated June 20, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding

getmoreshares

getmoreshares 25分前

https://pbs.twimg.com/media/HLWNcQ6bcAAO4k8?format=png&name=small

FOFreddie

FOFreddie 26分前

The amount of consideration is never the issue in the enforceability of a contract but you are right about the deception and coercion that Hank and his RINO cronies engaged in. The contract should never had been agreed to by the Board and challenged immediately by shareholders. The strike price

getmoreshares

getmoreshares 26分前

https://pbs.twimg.com/media/HLWNcQ6bcAAO4k8?format=png&name=small

Hi_Lo

This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often.
Google Gemini AI:

https://g.co/gemini/share/254c0dc5d93b

Question:

Are these statements true about IJJP (IJJ Corp)?

stoxjock

stoxjock 26分前

If the WaMu Escrow-Holders get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down.......

And I will try to get some "Closure"...I will drop in here from time to time infrequently, just to Say 'Hi' to Old WaMu Escrow-Holders....

XBT Provider AB Open End... (GM)

Svitzer Group AS (EM)

TD Target 2027 US Invest...

Hudson Pacific Properties

TheWorks Company UK (PK)

Ipg Photonics Dl 0001

2.875% Grn Transition Bd...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。