US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) 銘柄情報

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

34.80

0.00

(0.00%)

終了 7月12日 5:00AM

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.80

( - )

買値

34.80

売値

34.80

出来高

-

平均取引量 (3 か月)

US$ 0

財務取引量

-

0.00 日の範囲 0.00

17.0754 52 週間の範囲 34.80

時価総額

企業価値

-

前日終値

34.80

始値

-

時刻

最終取引時間

VWAP

-

歳入

4.98M

純利益

1.58M

発行済株式数

-

浮動株比率 (%)

-

機関投資家保有比率 (%)

-

配当利回り

PER

-

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-

ベータ

-

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB Open Ended Ethereum Tracker (GM) is listed in the sector of the その他OTC with ticker CETHF. The last closing price for XBT Provider AB Open End... (GM) was US$34.80. Over the last year, XBT Provider AB Open End... (GM) shares have traded in a share price range of US$ 17.0754 to US$ 34.80.

XBT Provider AB Open End... (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	34.8	34.8	34.8	0	0	CS
26	0	0	34.8	34.8	34.8	0	0	CS
52	17.72465	103.802557488	17.07535	34.8	17.07535	305	34.8	CS
156	17.72465	103.802557488	17.07535	34.8	17.07535	223	34.8	CS
260	17.72465	103.802557488	17.07535	34.8	17.07535	200	33.20093278	CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open Ended Ethereum Tracker (GM) share price?

The current share price of XBT Provider AB Open Ended Ethereum Tracker (GM) is US$ 34.80

What is the 1 year trading range for XBT Provider AB Open Ended Ethereum Tracker (GM) share price?

XBT Provider AB Open Ended Ethereum Tracker (GM) has traded in the range of US$ 17.0754 to US$ 34.80 during the past year

What is the registered address of XBT Provider AB Open Ended Ethereum Tracker (GM)?

The registered address for XBT Provider AB Open Ended Ethereum Tracker (GM) is Kendal House, Bristol, BS8 2NX

Nemesis18

Nemesis18 1分前

I didn't feel that I needed to answer, but
if the MHRA or FDA issues a definitive rejection or demands a completely new Phase III trial, due to the trial's controversial external-control design, NWBO's valuation will face an existential threat.
Without DCVax-L approval, they would b

kenjiroo

kenjiroo 1分前

I hope I can still spin my head at old age !! Cant wait forever 😜

learningcurve2020

learningcurve2020 2分前

If you were at all paying attention my stance has always been to get off your sheepish butts before it’s too late to 1) force new management 2) claw back Advent 3) get the CDMO up and running! Somehow 2 was achieved but sneakily without the revenues, sadly.

Steady_T

Steady_T 3分前

Wouldn't ADVENT be a wholly owned subsidiary?

CryptoRain

CryptoRain 4分前

Yes it does but those holding through the Jan 5 ex date and then sold will most likely get it too. This company is doing things right

kspar1

https://www.patreon.com/posts/163510848

Impressions on The CHMP Blarcamesine Rejection Justification"

Upbeat re-visit of the CHMP conclusion by Bio_Oko. Basically, he observes that Anavex was trying to get those folks to see the goodness in the numbers, hoping they'd i

Lime Time

Lime Time 4分前

Yeah forgot about this one. Bigtime scam in the past. They used to advertise on iHub. Really good share structure. Will check it out. They put it in the time capsule in 2023. Someone gotta open it up some day

boston745

boston745 5分前

Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again

boston745

boston745 5分前

Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again

Jetmek_03052

Jetmek_03052 6分前

As usual, you are wrong.

I never said I was an "expert" on DBMM's financial reports. I said I had forecast DBMM's revenues pretty accurately. And my past posts about them have been proven to be just that.

Where did I say I was an "expert"? Sounds like your opinion a

Steady_T

Steady_T 6分前

$.17 is proof that the drug has not been approved in 923 days.

The jury i.e. MHRA is still out on whether the drug works or not.

Any other conclusion is based on wishful thinking.

Bizreader

Bizreader 6分前

Yep and let's see what happens going forward giving the current state of affairs. Maybe a pendulum or whiplash experience may be next up giving patterns of history.

larrybaz

larrybaz 7分前

Thanks for all the hard work, SSKILLZ. Should be an interesting contest. I'll be interested to see how the indices fare. We will find out if our collective stock-picking ability paints us as contenders or pretenders!

02opida

02opida 7分前

Recent Trades -
Time ET Ex Price Change Volume
15:36:59 Q 0.0071 0.0008 200,000
15:30:40 Q 0.0071 0.0008 13,579
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
1

randomwalk007

randomwalk007 8分前

The reason it’s taken so long is BIOAQ had to wait until CERN was shut down to close off the parallel universe and enable the completion of the merger. Duh!

radly

Is this going lower or is it time to buy?

02opida

02opida 9分前

70 out here at the foot of the mountain

Goats'nCrows

Goats'nCrows 9分前

Company is broke.

And I think I can fairly assume you would be willing to add that we longs are about to languish in more silence...waiting on certain death.

So why all the effort if we're really about to get our comeuppance as a result of the ill behavior you attrib

02opida

02opida 10分前

02opida

02opida 11分前

02opida

02opida 12分前

02opida

02opida 13分前

IBLR HOLO GFAI COSM

LOB

Maybe that means we get the dividend on the share amounts we have now not on Jan 5th.. I have more shares now than Jane 5th, for sure.

02opida

02opida 13分前

Madame Butterfly

Madame Butterfly 14分前

They told me to take a streetcar named Desire and then transfer to one called Cemeteries and ride six blocks and get off at - Elysian Fields...

https://investorshub.advfn.com/uimage/uploads/2026/7/11/ruejd1_AeuaF4rXoFRQzerkr8MUqA.jpg

XBT Provider AB Open End... (GM)

Amundi Core MSCI Emergin...

Ubs Ag London Branch Aut...

Bitwise Physical Litecoi...

2.925% 06jul2027

Phoenix Gold Resources

Auradine Inc Share Cls L...

0.375% until 28sep2026

Visible Gold Mines (PK)

Betapro Inverse Bitcoin ... (EM)

Asia Pacific Wire and Ca...

Canadian Equity Alpha Po...

Lincoln Gold Mining (PK)

Newday Partnership Fundi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。