Talon Capital Corporation【TLNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.881488736533	10.21	10.5	10.21	3369	10.30691951	CS
4	-0.01	-0.0969932104753	10.31	10.5	10.21	8719	10.30006314	CS
12	0.105	1.0299166258	10.195	11.3	10.15	8201	10.2581104	CS
26	0.22	2.18253968254	10.08	11.3	10.04	29690	10.16087253	CS
52	0.33	3.30992978937	9.97	11.3	9.91	28206	10.12657001	CS
156	0.33	3.30992978937	9.97	11.3	9.91	28206	10.12657001	CS
260	0.33	3.30992978937	9.97	11.3	9.91	28206	10.12657001	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	10.31	0	0.00	10.4	10.5	10.31	14638
1782772500	10.3099	0	0.00	10.35	10.35	10.3099	129
1782513300	10.3099	0.08	0.78	10.24	10.31	10.24	1480
1782426900	10.23	0.01	0.10	10.21	10.23	10.21	209
1782340500	10.22	0	0.00	10.21	10.22	10.21	389
1782254100	10.22	0.01	0.10	10.21	10.22	10.21	168
1782167700	10.21	-0.02	-0.20	10.21	10.21	10.21	164
1781822100	10.23	0	0.00	10.22	10.23	10.22	86
1781735700	10.23	-0.07	-0.68	10.29	10.29	10.23	165
1781649300	10.3	0	0.00	10.29	10.3	10.29	303
1781562900	10.3	0.04	0.39	10.29	10.3	10.23	146216
1781303700	10.26	-0.01	-0.10	10.27	10.275	10.26	1170
1781217300	10.27	0	0.00	10.27	10.31	10.27	133
1781130900	10.27	0	0.00	10.27	10.27	10.27	103
1781044500	10.27	0	0.00	10.27	10.27	10.27	110
1780958100	10.27	-0.03	-0.29	10.27	10.27	10.27	105
1780698900	10.3	0	0.00	10.3	10.3	10.3	53
1780612500	10.3	0	0.00	10.31	10.31	10.3	28
1780526100	10.3	0	0.00	10.31	10.31	10.3	4
1780439700	10.3	0	0.00	10.33	10.33	10.3	118
1780353300	10.3	0.01	0.10	10.285	10.3	10.28	85294
1780094100	10.29	-0.02	-0.19	10.3	10.3	10.27	10259
1780007700	10.31	0.01	0.12	10.32	10.355	10.27	3143
1779921300	10.2978	0.01	0.08	10.3	10.3	10.2978	386
1779834900	10.2891	0.03	0.33	10.3	10.3	10.2891	270
1779489300	10.255	0	0.00	10.255	10.255	10.255	103
1779402900	10.255	-0.03	-0.24	10.255	10.255	10.255	482
1779316500	10.28	0.03	0.29	10.21	10.28	10.21	192
1779230100	10.25	0.05	0.49	10.25	10.25	10.25	997
1779143700	10.2	0	0.00	10.25	10.25	10.2	124
1778884500	10.2	0	0.00	10.2	10.2	10.2	14
1778798100	10.2	0	0.00	10.2	10.2	10.2	12
1778711700	10.2	0	0.00	10.19	10.2	10.19	84810
1778625300	10.2	-0.02	-0.20	10.2	10.2	10.19	72140
1778538900	10.22	0.01	0.05	10.19	10.22	10.19	32147
1778279700	10.215	0.05	0.54	10.18	10.215	10.18	757
1778193300	10.1601	-0.03	-0.29	10.16	10.1601	10.16	396
1778106900	10.19	0.02	0.20	10.16	10.19	10.16	4462
1778020500	10.17	0	0.00	10.17	10.17	10.17	0
1777934100	10.17	-0.04	-0.34	10.17	10.17	10.17	223
1777674900	10.205	0	0.00	10.25	10.25	10.205	27
1777588500	10.205	0	0.00	10.2	10.205	10.2	18
1777502100	10.205	-0.04	-0.44	10.205	10.205	10.205	1796
1777415700	10.2499	0	0.00	10.16	10.2499	10.16	9
1777329300	10.2499	0.04	0.44	10.24	10.2499	10.16	118
1777070100	10.205	0	0.00	10.16	10.205	10.16	3
1776983700	10.205	0	0.00	10.205	10.205	10.205	0
1776897300	10.205	-0.05	-0.44	10.205	10.205	10.205	116
1776810900	10.25	0.07	0.69	10.17	10.25	10.16	2472
1776724500	10.1801	-0.01	-0.10	10.25	10.25	10.15	2007
1776465300	10.19	-0.09	-0.88	10.25	10.25	10.19	760
1776378900	10.28	0.03	0.29	10.19	11.3	10.19	4589
1776292500	10.25	0.01	0.10	10.18	10.25	10.18	114
1776206100	10.24	-0.01	-0.10	10.25	10.25	10.24	599
1776119700	10.25	0.01	0.08	10.25	10.25	10.25	270
1775860500	10.2418	0	0.00	10.24	10.2418	10.24	22
1775774100	10.2418	0.05	0.46	10.2418	10.2418	10.2418	195
1775687700	10.195	-0.02	-0.15	10.195	10.195	10.195	568
1775601300	10.21	0	0.00	10.25	10.25	10.21	3
1775514900	10.21	0	0.00	10.25	10.25	10.21	17
1775169300	10.21	0.01	0.10	10.22	10.25	10.21	4432
1775082900	10.2	0	0.00	10.2	10.2	10.2	1455