ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tandy Leather Factory Inc

Tandy Leather Factory Inc (TLF)

4.8842
0.0842
( 1.75% )
更新日時: 23:59:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.40439.024755016854.47995.24.35756514.87470183CS
40.08421.754166666674.85.24.27352054.73043468CS
120.674216.01425178154.215.33.97213694.63320383CS
260.524212.02293577984.365.33.92129314.51107021CS
520.464210.50226244344.425.33.9284214.5291717CS
1561.884262.806666666738.66382594.92544806CS
260-0.7158-12.78214285715.68.662.9270464.73191074CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17382801004.8-0.21-4.195.01999995.224.71117413
17381937005.010.6214.124.85.184.581215924
17381073004.39-0.03-0.584.424.464.3510897
17380209004.4154-0.04-1.004.454.45014.3914779
17377617004.46010.040.914.47994.54.42520406
17376753004.4200.004.424.424.420
17375889004.420.020.454.464.54.47702
17375025004.4-0.03-0.684.454.55999994.418027
17371569004.43-0.03-0.674.434.54.4155295
17370705004.460.051.134.424.51014.3815057
17369841004.410.061.494.334.5254.3315286
17368977004.3454-0.06-1.464.424.494.269999943209
17368113004.41-0.15-3.184.614.614.394999939557
17365521004.555-0.1-2.044.60054.60054.5514550
17363793004.65-0-0.004.654.71994.610972
17362929004.6501-0.03-0.744.74.714.6522341
17362065004.6849999-0.07-1.374.80999994.854.6525699
17359473004.75-0.02-0.424.84.84.722309
17358609004.7699999-0.02-0.424.794.80999994.768266
17356881004.790.020.424.794.94.7910321
17356017004.7699999-0.07-1.454.844.8884.6820265
17353425004.840.040.834.894.914.714463
17352561004.80.061.274.84.94.7310011
17350778404.740.010.214.744.744.7467
17349969004.73-0.06-1.254.744.754.69792501
17347377004.790.143.014.674.794.673251
17346513004.65-0.01-0.214.734.734.653956
17345649004.66-0.08-1.694.744.794.6616062
17344785004.7400.004.794.794.7112731
17343921004.7400.004.734.7674.519948
17341329004.74-0.11-2.204.794.854.712360
17340465004.84640.040.764.834954.80999994462
17339601004.80999990.061.174.84.89644.75211833
17338737004.7543-0.1-2.074.94.94.696440818
17337873004.8550.8521.074.835.34.785180582
17335281004.010.010.254.074.074.0132962
17334417004-0.09-2.204.0454.08993.984549
17333553004.090.040.9944.141009
17332689004.05-0.02-0.494.074.097413505
17331825004.07-0.01-0.254.05999994.194.059999916182
17329178404.08-0.09-2.164.184.184.081677
17327505004.170.12.464.24.224.0712673
17326641004.07-0.04-0.974.24.214.05999995507
17325777004.11-0.1-2.384.1954.224.077723
17323185004.210.010.304.214.214.21722
17322321004.19719990.174.154.194.19854.05999999009
17321457004.03-0.12-2.894.054.20014.034610
17320593004.150.12.474.154.1954.0112717
17319729004.05-0.15-3.574.24.223.9780673
17317137004.200.004.24.24.296
17316273004.200.004.24.24.15772388
17315409004.2-0.05-1.184.24.24.15258
17314545004.250.051.194.254.254.151006
17313681004.200.004.24.24.2152
17311089004.2-0.01-0.244.214.21424.24572
17310225004.2100.004.30999994.30999994.21141
17309361004.21-0.03-0.714.244.254.213108
17308497004.24-0.06-1.404.34.34.15941
17307633004.30.12.384.254.32684.22993
17305005004.2-0.17-3.894.364.364.157376
17304141004.370.051.164.244.374.22507

最近閲覧した銘柄

Delayed Upgrade Clock