Terns Pharmaceuticals Inc【TERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	52.95	0	0.00	52.95	52.95	52.95	0
1782945300	52.95	0	0.00	52.95	52.95	52.95	0
1782858900	52.95	0	0.00	52.95	52.95	52.95	0
1782772500	52.95	0	0.00	52.95	52.95	52.95	0
1782513300	52.95	0	0.00	52.95	52.95	52.95	0
1782426900	52.95	0	0.00	52.95	52.95	52.95	0
1782340500	52.95	0	0.00	52.95	52.95	52.95	0
1782254100	52.95	0	0.00	52.95	52.95	52.95	0
1782167700	52.95	0	0.00	52.95	52.95	52.95	0
1781822100	52.95	0	0.00	52.95	52.95	52.95	0
1781735700	52.95	0	0.00	52.95	52.95	52.95	0
1781649300	52.95	0	0.00	52.95	52.95	52.95	0
1781562900	52.95	0	0.00	52.95	52.95	52.95	0
1781303700	52.95	0	0.00	52.95	52.95	52.95	0
1781217300	52.95	0	0.00	52.95	52.95	52.95	0
1781130900	52.95	0	0.00	52.95	52.95	52.95	0
1781044500	52.95	0	0.00	52.95	52.95	52.95	0
1780958100	52.95	0	0.00	52.95	52.95	52.95	0
1780698900	52.95	0	0.00	52.95	52.95	52.95	0
1780612500	52.95	0	0.00	52.95	52.95	52.95	0
1780526100	52.95	0	0.00	52.95	52.95	52.95	0
1780439700	52.95	0	0.00	52.95	52.95	52.95	0
1780353300	52.95	0	0.00	52.95	52.95	52.95	0
1780094100	52.95	0	0.00	52.95	52.95	52.95	0
1780007700	52.95	0	0.00	52.95	52.95	52.95	0
1779921300	52.95	0	0.00	52.95	52.95	52.95	0
1779834900	52.95	0	0.00	52.95	52.95	52.95	0
1779489300	52.95	0	0.00	52.95	52.95	52.95	0
1779402900	52.95	0	0.00	52.95	52.95	52.95	0
1779316500	52.95	0	0.00	52.95	52.95	52.95	0
1779230100	52.95	0	0.00	52.95	52.95	52.95	0
1779143700	52.95	0	0.00	52.95	52.95	52.95	0
1778884500	52.95	0	0.00	52.95	52.95	52.95	0
1778798100	52.95	0	0.00	52.95	52.95	52.95	0
1778711700	52.95	0	0.00	52.95	52.95	52.95	0
1778625300	52.95	0	0.00	52.95	52.95	52.95	0
1778538900	52.95	0	0.00	52.95	52.95	52.95	0
1778279700	52.95	0	0.00	52.95	52.95	52.95	0
1778193300	52.95	0	0.00	52.95	52.95	52.95	0
1778106900	52.95	0	0.00	52.95	52.95	52.95	0
1778020500	52.95	0	0.00	52.95	52.95	52.95	0
1777934100	52.95	0.01	0.02	52.97	52.98	52.94	6339306
1777674900	52.94	0.01	0.02	52.96	52.96	52.93	2750801
1777588500	52.93	0.01	0.02	52.95	52.95	52.92	1782459
1777502100	52.92	-0.02	-0.04	52.95	52.96	52.92	1858947
1777415700	52.94	-0.01	-0.02	52.95	52.97	52.92	4291436
1777329300	52.95	0.06	0.11	52.89	52.96	52.89	4244429
1777070100	52.89	0.06	0.11	52.875	52.92	52.86	3222525
1776983700	52.83	-0.01	-0.02	52.83	52.86	52.79	2587597
1776897300	52.84	-0.02	-0.04	52.83	52.85	52.78	2702144
1776810900	52.86	0.12	0.23	52.71	52.87	52.71	6218925
1776724500	52.74	0.09	0.17	52.66	52.74	52.65	4153020
1776465300	52.65	-0.04	-0.08	52.72	52.72	52.61	6389365
1776378900	52.69	-0.02	-0.04	52.73	52.75	52.66	4775810
1776292500	52.71	0.03	0.06	52.69	52.76	52.67	4280081
1776206100	52.68	0.07	0.13	52.67	52.69	52.6	4681836
1776119700	52.61	-0.02	-0.04	52.7	52.75	52.6	6738867
1775860500	52.63	0.07	0.13	52.64	52.66	52.6	4800017
1775774100	52.56	-0.1	-0.19	52.65	52.67	52.56	11716339
1775687700	52.66	0.04	0.08	52.64	52.71	52.55	12806849
1775601300	52.62	-0.16	-0.30	52.73	52.74	52.42	28583582
1775514900	52.78	0.06	0.11	52.73	52.82	52.7	6133290