Terns Pharmaceuticals Inc【TERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	52.95	0	0.00	52.95	52.95	52.95	0
1780958100	52.95	0	0.00	52.95	52.95	52.95	0
1780698900	52.95	0	0.00	52.95	52.95	52.95	0
1780612500	52.95	0	0.00	52.95	52.95	52.95	0
1780526100	52.95	0	0.00	52.95	52.95	52.95	0
1780439700	52.95	0	0.00	52.95	52.95	52.95	0
1780353300	52.95	0	0.00	52.95	52.95	52.95	0
1780094100	52.95	0	0.00	52.95	52.95	52.95	0
1780007700	52.95	0	0.00	52.95	52.95	52.95	0
1779921300	52.95	0	0.00	52.95	52.95	52.95	0
1779834900	52.95	0	0.00	52.95	52.95	52.95	0
1779489300	52.95	0	0.00	52.95	52.95	52.95	0
1779402900	52.95	0	0.00	52.95	52.95	52.95	0
1779316500	52.95	0	0.00	52.95	52.95	52.95	0
1779230100	52.95	0	0.00	52.95	52.95	52.95	0
1779143700	52.95	0	0.00	52.95	52.95	52.95	0
1778884500	52.95	0	0.00	52.95	52.95	52.95	0
1778798100	52.95	0	0.00	52.95	52.95	52.95	0
1778711700	52.95	0	0.00	52.95	52.95	52.95	0
1778625300	52.95	0	0.00	52.95	52.95	52.95	0
1778538900	52.95	0	0.00	52.95	52.95	52.95	0
1778279700	52.95	0	0.00	52.95	52.95	52.95	0
1778193300	52.95	0	0.00	52.95	52.95	52.95	0
1778106900	52.95	0	0.00	52.95	52.95	52.95	0
1778020500	52.95	0	0.00	52.95	52.95	52.95	0
1777934100	52.95	0.01	0.02	52.97	52.98	52.94	6339306
1777674900	52.94	0.01	0.02	52.96	52.96	52.93	2750801
1777588500	52.93	0.01	0.02	52.95	52.95	52.92	1782459
1777502100	52.92	-0.02	-0.04	52.95	52.96	52.92	1858947
1777415700	52.94	-0.01	-0.02	52.95	52.97	52.92	4291436
1777329300	52.95	0.06	0.11	52.89	52.96	52.89	4244763
1777070100	52.89	0.06	0.11	52.875	52.92	52.86	3222525
1776983700	52.83	-0.01	-0.02	52.83	52.86	52.79	2587597
1776897300	52.84	-0.02	-0.04	52.83	52.85	52.78	2702144
1776810900	52.86	0.12	0.23	52.71	52.87	52.71	6218925
1776724500	52.74	0.09	0.17	52.66	52.74	52.65	4153020
1776465300	52.65	-0.04	-0.08	52.72	52.72	52.61	6389365
1776378900	52.69	-0.02	-0.04	52.73	52.75	52.66	4775810
1776292500	52.71	0.03	0.06	52.69	52.76	52.67	4385794
1776206100	52.68	0.07	0.13	52.67	52.69	52.6	4681836
1776119700	52.61	-0.02	-0.04	52.7	52.75	52.6	6738867
1775860500	52.63	0.07	0.13	52.64	52.66	52.6	4800017
1775774100	52.56	-0.1	-0.19	52.65	52.67	52.56	11716339
1775687700	52.66	0.04	0.08	52.64	52.71	52.55	12806849
1775601300	52.62	-0.16	-0.30	52.73	52.74	52.42	28583582
1775514900	52.78	0.06	0.11	52.73	52.82	52.7	6133290
1775169300	52.72	-0.07	-0.13	52.76	52.77	52.65	10850842
1775082900	52.79	0.07	0.13	52.815	52.84	52.72	8291526
1774996500	52.72	-0.16	-0.30	52.82	52.89	52.69	11156667
1774910100	52.88	-0.04	-0.08	52.93	52.96	52.83	7802867
1774650900	52.92	-0.25	-0.47	53.04	53.08	52.91	7922828
1774564500	53.17	0.31	0.59	52.84	53.19	52.78	19738044
1774478100	52.86	2.86	5.72	52.63	52.98	52.59	81416956
1774391700	50	0.39	0.79	49.22	50.37	48.144	2544541
1774305300	49.61	1.17	2.42	48.85	50.89	47.6175	3605940
1774046100	48.44	-0.62	-1.26	48.52	49.9976	48.01	4862709
1773959700	49.06	1.28	2.68	47.26	49.5299	46.75	3617061
1773873300	47.78	1.31	2.82	45.72	48.14	45.05	3154988
1773786900	46.47	0.4	0.87	46.32	46.98	45.358	2345483
1773700500	46.07	-0.45	-0.97	47.3	47.98	45.99	2196184
1773441300	46.52	2.28	5.15	45.5	47.8	44.75	4242794
1773354900	44.24	-2.54	-5.43	45.37	45.37	43.64	2363733
1773268500	46.78	1.49	3.29	44.35	46.79	44.35	1659715
1773182100	45.29	1	2.26	44.68	47.12	43.57	2219282