ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teradyne Inc

Teradyne Inc (TER)

436.86
-35.10
(-7.44%)
終了 6月27日 5:00AM
434.20
-2.66
(-0.61%)
取引時間後: 8:59AM

Teradyne Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0033.4037.6035.2535.50-14.35-28.93 %6332026/6/27
412.5031.6035.7050.0533.650.000.00 %01-
415.0030.0034.1034.3032.0510.5044.12 %6382026/6/27
417.5028.5032.4027.5830.453.5814.92 %182026/6/26
420.0026.9031.0028.6028.95-22.98-44.55 %12122026/6/27
422.5025.3029.4027.5027.35-18.70-40.48 %7132026/6/27
425.0024.2028.0020.4026.10-27.24-57.18 %3332026/6/27
427.5022.5026.5038.2324.500.000.00 %03-
430.0021.9025.2022.5023.55-27.50-55.00 %12242026/6/27
432.5020.3023.9019.0022.10-15.50-44.93 %332026/6/27
435.0019.5022.2021.4020.85-9.93-31.69 %13242026/6/27
437.5017.8021.5019.0619.65-10.14-34.73 %4192026/6/27
440.0016.5020.0018.2518.25-14.35-44.02 %14472026/6/27
442.5015.6019.0017.5717.300.000.00 %302026/6/27
445.0014.3018.0012.8916.15-20.91-61.86 %4232026/6/27
447.5013.5017.0015.3715.25-16.83-52.27 %232026/6/27
450.0012.7016.0013.0014.35-18.48-58.70 %36292026/6/27
452.5011.2014.9027.7013.050.000.00 %01-
455.0010.7014.5012.3512.60-16.28-56.86 %362026/6/27
457.509.7013.4013.4211.55-6.68-33.23 %1182026/6/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.007.2011.209.859.204.8597.00 %5382026/6/27
412.507.7011.609.079.650.000.00 %202026/6/27
415.009.0012.4014.0010.707.68121.52 %242026/6/26
417.509.5013.107.7011.300.000.00 %023-
420.0010.9014.2013.8212.556.0277.18 %17132026/6/27
422.5011.9015.4015.5213.651.8213.28 %5202026/6/27
425.0012.9016.109.6014.500.000.00 %05-
427.5014.0017.0015.4415.504.4440.36 %2412026/6/27
430.0015.4018.1016.5016.756.0057.14 %50152026/6/27
432.5015.6019.9020.3517.759.3585.00 %112026/6/27
435.0017.1021.2020.0019.159.3487.62 %232026/6/27
437.5018.4022.600.0020.500.000.00 %00-
440.0019.5023.7028.4821.6015.30116.08 %792026/6/27
442.5021.1025.0026.8023.050.000.00 %02-
445.0022.3026.1035.7024.200.000.00 %02-
447.5024.4028.000.0026.200.000.00 %00-
450.0025.8029.5027.3027.6511.5072.78 %242026/6/27
452.5027.0030.500.0028.750.000.00 %00-
455.0028.5032.5030.0030.5010.2051.52 %112026/6/26
457.5030.5033.9022.1032.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

TER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock