ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teradyne Inc

Teradyne Inc (TER)

406.86
-2.81
(-0.69%)
終値: 6月5日 5:00AM
401.01
-5.85
( -1.44% )
取引時間後: 8:45AM

Teradyne Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0030.8034.5029.5532.65-14.45-32.84 %1692026/6/05
377.5028.6032.1022.5330.351.939.37 %232026/6/04
380.0025.9029.8027.8527.850.451.64 %19642026/6/05
382.5023.8027.3018.5325.55-8.94-32.54 %2192026/6/04
385.0021.0025.2013.5323.10-16.15-54.41 %5442026/6/04
387.5019.5023.0014.6321.250.000.00 %022-
390.0016.8020.8019.8018.80-3.93-16.56 %6637782026/6/05
392.5015.1018.607.6016.85-13.80-64.49 %2102026/6/04
395.0012.7016.3017.7814.50-1.22-6.42 %7332026/6/05
397.5010.5014.208.8012.35-6.90-43.95 %13052026/6/04
400.009.1012.9010.5411.00-6.36-37.63 %66282026/6/05
402.507.7011.309.309.50-5.76-38.25 %6626642026/6/05
405.006.808.609.977.70-2.03-16.92 %41002026/6/05
407.505.607.406.806.50-5.69-45.56 %382026/6/05
410.004.106.607.915.35-3.79-32.39 %32782026/6/05
412.503.905.505.804.70-3.49-37.57 %72102026/6/05
415.003.005.304.604.15-3.40-42.50 %101722026/6/05
417.502.304.703.263.50-5.74-63.78 %492026/6/05
420.001.854.504.203.175-2.30-35.38 %281982026/6/05
422.501.404.703.203.05-7.69-70.62 %272026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.051.251.810.650.000.00 %027-
377.500.052.157.601.100.000.00 %03-
380.000.052.801.081.425-1.51-58.30 %23002026/6/05
382.500.051.8012.050.9250.000.00 %02-
385.000.053.903.591.9750.000.00 %09-
387.500.202.901.121.55-3.38-75.11 %712026/6/05
390.000.652.151.651.40-3.05-64.89 %5325052026/6/05
392.500.704.100.002.400.000.00 %00-
395.001.453.402.672.425-3.27-55.05 %25272026/6/05
397.501.654.503.153.075-5.35-62.94 %6282026/6/05
400.002.555.403.973.975-3.63-47.76 %8432026/6/05
402.504.106.5010.375.300.000.00 %016-
405.004.507.4011.505.950.000.00 %1152026/6/04
407.506.008.2011.987.100.000.00 %01-
410.007.109.908.508.50-2.53-22.94 %142026/6/05
412.509.1011.400.0010.250.000.00 %00-
415.0010.7013.609.9712.15-82.23-89.19 %122026/6/05
417.5012.1014.9015.3713.500.000.00 %01-
420.0014.2017.500.0015.850.000.00 %00-
422.5016.1019.300.0017.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.55M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.25M
VERUVeru Inc
US$ 4.23
(88.00%)
92.81M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.29M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.03M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.44M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.92M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
537.32M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
353.31M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.64M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
161.32M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.03M

TER Discussion

投稿を表示