ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Teradyne Inc

Teradyne Inc (TER)

108.33
-0.48
(-0.44%)
終値: 11月13日 6:00AM
108.33
0.00
( 0.00% )
取引時間後: 8:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.474.30387059503103.86112.44103.722183649108.62242974CS
4-25.2-18.8721635588133.53135.36103.722603556114.22959918CS
12-24.355-18.3555036364132.685138.43103.721951954123.11327023CS
26-14.67-11.9268292683123163.205103.722074486131.97600215CS
5220.923.904838156287.43163.20585.751973708119.10603152CS
156-35.68-24.7760572182144.01168.9167.811801000109.79283171CS
26043.9768.318831572464.36168.9142.871831109103.07616335CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731368100108.81-2.08-1.88110.53110.631072026582
1731108900110.89-0.75-0.67110.22111.28109.5251721184
1731022500111.642.642.42111.14112.44110.611761069
17309361001093.553.37108.3109.77107.142208187
1730849700105.451.181.13104.22105.56103.723264978
1730763300104.27-2.22-2.08104.93106.13104.0651828490
1730500500106.490.280.26106.68107.84106.112350629
1730414100106.21-3.27-2.99109.06109.565105.533389202
1730327700109.48-3.76-3.32111.48112.77109.422862059
1730241300113.241.911.72111.1113.81112284535
1730154900111.33-0.42-0.38111.85112.135110.222672065
1729895700111.751.030.93111.19113.52110.993572848
1729809300110.72-13.71-11.02118.2118.295109.537144900
1729722900124.43-0.93-0.74124.61126.55122.5352814538
1729636500125.36-0.57-0.45125.55126.26124.962216573
1729550100125.93-0.11-0.09125.69126.39124.532303105
1729290900126.04-1.17-0.92127.83128.135125.231729390
1729204500127.210.210.17130.19130.75127.121915921
1729118100127-0.36-0.28130.88130.88126.771466381
1729031700127.36-6.28-4.70133.53135.36126.582842998
1728945300133.639991.731.31131.68134.16131.604991423731
1728686100131.912.972.30128.3132.22999128.31186792
1728599700128.94-1.53-1.17128.47999129.38127.2703986396
1728513300130.471.070.83129.13999131.29287129.104991434357
1728426900129.4-0.11-0.08129.77130.32128.291071863
1728340500129.51-0.99-0.76129.33131.07499128.24925746
1728081300130.51.491.15132132.46129.251247100
1727994900129.01-2.43-1.85129.65132.5128.371409679
1727908500131.442.451.90129.68134128.9071307283
1727822100128.99-4.94-3.69132.8133.85127.822249394
1727735700133.93-0.71-0.53132.93134.3131.371261847
1727476500134.63999-2.77-2.02138.1138.43133.721701508
1727390100137.416.785.19136.76138.411332101379
1727303700130.63-0.39-0.30129.85132.38129.5951736525
1727217300131.021.331.03131.56131.85129.41965224
1727130900129.690.740.57129.99130.53128.911115010
1726871700128.94999-4.87-3.64132.21132.66999128.094333863
1726785300133.825.964.66133.97999135.97131.389992521324
1726698900127.86-1.85-1.43130.56132.18127.631361650
1726612500129.711.731.35129.62131.6356128.669991142865
1726526100127.98-3.25-2.48128.34129.51499124.591974147
1726266900131.229993.042.37129.16999132.24128.8351122357
1726180500128.19-3.32-2.52130.96131.44127.2851478402
1726094100131.516.144.90125.78131.86124.362644631
1726007700125.371.170.94124.7125.62121.91904644
1725921300124.22.752.26123.88124.835121.951618799
1725662100121.45-4.65-3.69124.91125.865119.812298081
1725575700126.1-0.66-0.52124.02128.02123.951317099
1725489300126.762.221.78123.64128.4122.631632010
1725402900124.54-12.19-8.92133.49134.315123.793193545
1725057300136.729992.772.07136.84137.81134.491496768
1724970900133.961.651.25134.16138.09132.821496230
1724884500132.31-2.67-1.98134.13999135.77130.591352238
1724798100134.979991.981.49132.09136.05130.631066228
1724711700133-2.94-2.16135.46135.79132.521648587
1724452500135.944.743.61133.81137.52133.011846953
1724366100131.19999-4.21-3.11135.85136.1744130.541815096
1724279700135.413.682.79133.25136.59132.2151409313
1724193300131.72999-2.25-1.68132.685134.5443130.121672091
1724106900133.979990.860.65132.36134.15130.291347833
1723847700133.121.391.06131.4133.49129.541338203
1723761300131.729996.485.17129.16132.44999127.852169430
1723674900125.25-1.83-1.44127.53128.35123.511323678
1723588500127.084.763.89123.64127.4122.921730405
1723502100122.320.60.49122.65123.83120.49989525

最近閲覧した銘柄

Delayed Upgrade Clock