ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tenable Holdings Inc

Tenable Holdings Inc (TENB)

27.85
-1.44
(-4.92%)
終了 6月6日 5:00AM
28.51
0.66
(2.37%)
取引時間後: 8:59AM

Tenable Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.008.0010.903.069.450.000.00 %019-
20.007.608.307.907.95-2.10-21.00 %2792026/6/06
21.006.408.909.427.650.000.00 %037-
22.005.506.405.905.95-1.93-24.65 %10412026/6/06
23.004.506.205.005.35-2.10-29.58 %201492026/6/06
24.003.904.303.924.10-2.08-34.67 %11,3202026/6/06
25.002.954.305.483.6250.000.00 %01,328-
26.001.903.002.312.45-1.39-37.57 %815522026/6/06
27.001.152.101.851.625-1.65-47.14 %41222026/6/06
28.001.051.502.021.275-0.68-25.19 %20642026/6/06
29.000.701.251.000.975-1.00-50.00 %2672026/6/06
30.000.500.850.650.675-0.90-58.06 %71,8012026/6/06
31.000.250.600.450.425-0.73-61.86 %39882026/6/06
32.000.150.700.500.425-0.37-42.53 %96032026/6/06
33.000.201.050.700.6250.000.00 %052-
34.000.000.950.400.400.000.00 %0168-
35.000.001.150.600.600.000.00 %010-
36.000.001.350.250.250.000.00 %03-
37.000.001.150.250.250.000.00 %024-
38.000.001.151.611.610.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.950.350.350.000.00 %017-
20.000.000.950.200.200.000.00 %0128-
21.000.000.750.050.050.000.00 %070-
22.000.000.450.100.100.000.00 %077-
23.000.050.450.200.25-0.30-60.00 %1432026/6/05
24.000.100.450.200.2750.000.00 %097-
25.000.200.700.200.45-0.02-9.09 %1952026/6/06
26.000.350.700.410.5250.000.00 %030-
27.000.601.050.950.8250.3866.67 %39772026/6/06
28.000.951.551.101.250.2529.41 %1262026/6/05
29.001.602.151.801.8750.5341.73 %10422026/6/06
30.001.903.402.842.651.0760.45 %10982026/6/06
31.001.804.002.302.900.000.00 %03-
32.002.555.0011.053.7750.000.00 %01-
33.003.505.9012.054.700.000.00 %06-
34.005.107.2013.156.150.000.00 %06-
35.006.008.2014.057.100.000.00 %00-
36.006.409.0015.007.700.000.00 %02-
37.007.4010.107.178.750.000.00 %04-
38.008.3011.0017.059.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

TENB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock