ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tenable Holdings Inc

Tenable Holdings Inc (TENB)

33.49
3.27
(10.82%)
終了 6月30日 5:00AM
33.42
-0.07
(-0.21%)
取引時間後: 8:59AM

Tenable Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.0012.507.9010.751.0014.49 %11002026/6/29
24.007.5011.503.009.500.000.00 %0122-
25.007.0010.307.508.655.13216.46 %10452026/6/30
26.006.309.606.257.954.70303.23 %102532026/6/30
27.005.907.706.706.803.2091.43 %292202026/6/30
28.005.606.005.705.802.95107.27 %481,3232026/6/30
29.003.006.704.604.852.50119.05 %99962026/6/30
30.003.105.904.374.502.37118.50 %1194672026/6/30
31.002.105.003.633.552.11138.82 %436812026/6/30
32.001.902.902.602.401.45126.09 %332482026/6/30
33.001.602.352.001.9751.28177.78 %34702026/6/30
34.000.403.101.151.750.4053.33 %36812026/6/30
35.001.051.151.151.100.78210.81 %8551,9062026/6/30
36.000.150.950.550.550.1022.22 %11152026/6/30
37.000.202.350.501.2750.25100.00 %362026/6/30
40.000.150.200.200.1750.10100.00 %1072112026/6/30

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.101.750.050.925-0.08-61.54 %61,0872026/6/30
24.000.300.800.300.55-0.60-66.67 %1352026/6/29
25.000.100.450.250.275-0.05-16.67 %15592026/6/29
26.000.150.950.800.550.000.00 %0110-
27.000.150.400.650.2750.000.00 %037-
28.000.250.400.380.325-0.47-55.29 %4712026/6/30
29.000.352.200.501.275-1.65-76.74 %3582026/6/30
30.000.050.900.600.475-3.15-84.00 %14952026/6/30
31.000.101.703.200.900.000.00 %011-
32.000.201.953.901.0750.000.00 %02-
33.000.502.502.101.500.000.00 %702026/6/30
34.000.802.950.001.8750.000.00 %00-
35.002.404.700.003.550.000.00 %00-
36.002.355.300.003.8250.000.00 %00-
37.002.906.100.004.500.000.00 %00-
40.005.908.700.007.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

TENB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock