Tenable Holdings Inc【TENB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.73	25.2059925094	26.7	33.49	25.73	2569535	28.33208828	CS
4	4.4	15.1567344127	29.03	33.49	25.5031	3157818	28.31400907	CS
12	15.69	88.4441939121	17.74	33.49	15.725	3514203	23.37133358	CS
26	9.43	39.2916666667	24	33.49	15.725	3060302	22.05013831	CS
52	0.25	0.753465943339	33.18	35.69	15.725	2204815	24.34656468	CS
156	-8.99	-21.1928335691	42.42	53.4999	15.725	1407011	32.20770422	CS
260	-9.23	-21.6361931552	42.66	63.61	15.725	1243156	36.44924623	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	30.22	2.78	10.13	27.44	30.43	27.43	4944263
1782426900	27.44	-0.48	-1.72	27.61	28.4625	27.35	1297414
1782340500	27.92	0.66	2.42	27.37	28.1899	27.25	1813743
1782254100	27.26	0.92	3.49	26.6	28.085	26.34	2301188
1782167700	26.34	-0.53	-1.97	26.7	27.51	25.73	2491067
1781822100	26.87	-0.01	-0.04	26.88	27.11	25.5031	4493674
1781735700	26.88	-0.04	-0.15	26.5675	27.36	26.17	2366904
1781649300	26.92	-0.8	-2.89	27.68	28.36	26.795	1971732
1781562900	27.72	0.92	3.43	27.38	28.37	26.73	1915772
1781303700	26.8	-0.07	-0.26	26.93	26.995	26.103	1431597
1781217300	26.87	0.07	0.26	26.545	27.015	25.86	1483251
1781130900	26.8	0.11	0.41	26.15	27.32	26.011	2192600
1781044500	26.69	-0.87	-3.16	27.12	27.255	25.535	2989050
1780958100	27.56	-0.29	-1.04	27.775	28.28	27.215	4522459
1780698900	27.85	-1.44	-4.92	29.24	29.6	27.58	2867573
1780612500	29.29	-0.4	-1.35	29.31	30.13	28.53	3874418
1780526100	29.69	-1.21	-3.92	30.88	30.88	29.565	6408199
1780439700	30.9	1.58	5.39	28	30.93	27.708	4724508
1780353300	29.32	1.09	3.86	29.03	29.64	28.45	5909128
1780094100	28.23	2.28	8.79	26.28	28.54	26.28	4448978
1780007700	25.95	1.5	6.13	24.81	26.07	24.56	3296484
1779921300	24.45	-1.37	-5.31	25.35	25.66	24.3	2104126
1779834900	25.82	0.37	1.45	25.4	26.23	24.8	2939470
1779489300	25.45	0.28	1.11	25.29	25.78	25.0175	3793595
1779402900	25.17	-0.33	-1.29	25	26.16	24.2983	5016292
1779316500	25.5	0.25	0.99	25.46	25.91	24.73	6557453
1779230100	25.25	2.13	9.21	23.68	25.3	22.99	6352269
1779143700	23.12	1.63	7.58	21.45	23.26	21.215	4144102
1778884500	21.49	1.04	5.09	20.575	21.54	20.37	2811185
1778798100	20.45	-0.13	-0.63	20.74	21.03	20.35	2897343
1778711700	20.58	-0.43	-2.05	20.795	21.48	20.06	3794320
1778625300	21.01	-0.3	-1.41	21.39	21.69	20.77	2096752
1778538900	21.31	-0.52	-2.38	21.79	22.13	21.04	2319234
1778279700	21.83	0.29	1.35	21.29	21.865	20.705	3750862
1778193300	21.54	0.38	1.80	21.6	22.17	21.33	3493843
1778106900	21.16	0.14	0.67	21.67	21.7	20.36	3936870
1778020500	21.02	0.19	0.91	20.93	21.31	20.7	2386806
1777934100	20.83	-0.4	-1.88	21.21	21.7687	20.71	3836730
1777674900	21.23	0.34	1.63	21.28	21.87	20.47	3715575
1777588500	20.89	-0.58	-2.70	20.28	22.34	20	8133541
1777502100	21.47	1.03	5.04	20.2	21.78	20	5569073
1777415700	20.44	-0.03	-0.15	20.7	21.21	20.28	3162297
1777329300	20.47	0.45	2.25	19.87	20.59	19.72	2639917
1777070100	20.02	0.54	2.77	19.67	20.07	19.39	2082781
1776983700	19.48	-1.09	-5.30	19.96	20.36	19.015	3065038
1776897300	20.57	0.46	2.29	20.29	20.77	20.16	2060184
1776810900	20.11	0.59	3.02	19.69	20.945	19.63	3357885
1776724500	19.52	0.17	0.88	19.32	19.88	19.3	2300633
1776465300	19.35	0.32	1.68	19.64	19.87	18.945	3183216
1776378900	19.03	0.1	0.53	19.09	19.83	18.62	3687764
1776292500	18.93	1.06	5.93	18.1	19.25	18.1	3617247
1776206100	17.87	0.46	2.64	17.57	18.065	17.47	4123627
1776119700	17.41	1.37	8.54	16.07	17.48	15.94	4110132
1775860500	16.04	-0.37	-2.25	16.489999	16.55	15.725	3609701
1775774100	16.41	-1.52	-8.48	17.76	17.88	15.735	4645187
1775687700	17.93	-0.27	-1.48	18.75	19.15	17.62	5230342
1775601300	18.2	-0.26	-1.41	18.3	18.725	18.15	3165591
1775514900	18.46	0.88	5.01	17.74	18.48	17.74	2388781
1775169300	17.58	0.53	3.11	17.03	17.6	16.67	2852174
1775082900	17.05	0.14	0.80	17.17	17.295	16.71	2754966
1774996500	16.915	-0.15	-0.85	17.24	17.31	16.78	2653958
1774910100	17.06	0.52	3.14	16.66	17.48	16.66	2209743