TruBridge TBRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) オプション

TruBridge Inc (TBRG)

19.01

-0.01

( -0.05% )

更新日時： 00:27:32

TBRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	11.00	13.90	0.00	12.45	0.00	0.00 %	0	0	-
10.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.90	0.53	0.50	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AILEiLearningEngines Inc	US$ 0.76315 (372.54%)	324.87M
INTZIntrusion Inc	US$ 1.64 (264.44%)	87.44M
MYSZMy Size Inc	US$ 6.925 (64.10%)	26.83M
LITMSnow Lake Resources Ltd	US$ 1.439 (63.52%)	64.6M
GTIGraphjet Technology	US$ 0.5359 (58.32%)	30.25M
PRFXPainReform Ltd	US$ 3.145 (-35.82%)	542.67k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.15315 (-27.42%)	8.27M
MGIHMillennium Group International Holdings Ltd	US$ 2.18 (-26.60%)	830.41k
AIREreAlpha Tech Corporation	US$ 2.6895 (-24.87%)	5.39M
ZCARZoomcar Holdings Inc	US$ 2.133 (-24.63%)	1.07M
AILEiLearningEngines Inc	US$ 0.76315 (372.54%)	324.87M
RGTIRigetti Computing Inc	US$ 16.23 (5.12%)	127.36M
QSIQuantum Si Inc	US$ 2.889 (34.37%)	119.01M
XTIAXTI Aerospace Inc	US$ 0.04015 (0.38%)	109.26M
INTZIntrusion Inc	US$ 1.64 (264.44%)	87.44M

flipper44

flipper44 4分前

“Like that”

Not many, even te bears agree it was a non-toxic loan.

Doubledown75

Doubledown75 4分前

Remember when old yeller said "can never have a financial crisis ever again"???
I still laugh when I watch that video lol

Grey_Ghost

Grey_Ghost 4分前

Outstanding Shares

12/26/2024 1,317,971,188 (+541,315 = 144,407,686 YTD)
12/19/2024 1,317,429,873
12/18/2024 1,324,629,873
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1

trading.jeff

trading.jeff 4分前

Tony didn't include "$APRU" in the post. This is what I was looking for, so missed it. Thanks.

PioneerPhoenix73

PioneerPhoenix73 4分前

World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug co

alertmeipp

alertmeipp 4分前

Enanta simply needs to give a sense to Pfizer that their defense could be vulnerable, creating pressure for a settlement. Given the high stakes involved, it would be unwise for Pfizer not to consider settling under such circumstances. It's an uphill battle for sure though.

DiscoverGold

DiscoverGold 5分前

Very Active $NVDA Flow This Morning
By: Cheddar Flow | December 27, 2024

• Very Active $NVDA Flow This Morning.

pbs.twimg.com/media/Gf0KgLCWAAAnK_u?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1872664592931078647 Read Full St

haha11

$UVIX....$SVIX ..15.......+ DLY

UVIX.......15...
https://schrts.co/skwmFsRn
DLY.
https://schrts.co/WnMshzNq .
================================
SVIX 15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz

TurboMountain96

TurboMountain96 5分前

Here come the bs MMs

learningcurve2020

learningcurve2020 5分前

How many like that now from various financiers? Getting new loans to pay off old ones.

stockinspector

stockinspector 5分前

They reported that the value of "X" would be adjusted, did you read that?
I call it "simpleton algebra"!

Gnewton14

Gnewton14 6分前

Red to green let's go

JRoon71

JRoon71 7分前

Sleven I understand that. I read that to mean that generics were the "less than 98% purity".

Is there another application of IPE in the market?

EDIT: also, they said the

tw0122

Looks like general market settling down some menawhile find some beat downs. Inflation will still rule in US as more manufacturers brought back to US so keeping markets down for long is tougher.
Nasdaq -430

creakyhottie

creakyhottie 7分前

End of year tax loss selling is to be expected.

Some people may have just given up, based on alost a year of a TEMPLATE that has not worked so far.

Perhaps they feel they can take a loss now, and there will be sufficient time to get back in and avoid wash sale rules.

MartinLutherKing

MartinLutherKing 7分前

RNAZ ELAB APVO 2025🐳🐳🐳🐳🐳Attack

saigai

KILLAZILLA

KILLAZILLA 7分前

ACTUALLY IS wdlf THAT'S BROKE!!!

DID you READ THE FINS???

HGilS

Kids playing - please leave the room as clean as you found it lol

vlispxpert

vlispxpert 8分前

Hi_Lo

Barely anything on the ask here. Once this train gets started, nothing in the way to stop it.
Yeah, as it falls off a cliff.

Anybody stupid enough to have actually listened to you has already lost all their money.

-99% .000001

Some self-pfoclaim

nowwhat2

nowwhat2 8分前

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wtocrxrp_121212_27_45d_if_sub_213_lecture_doo_doo.jpg

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約