Thomburg Income Builder Opportunities Trust【TBLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	2.37651444548	21.46	22.2397	21.39	48122	21.82049549	CS
4	-0.26	-1.16959064327	22.23	22.99	21.265	49744	22.15156249	CS
12	0.69	3.24248120301	21.28	22.99	20.55	61687	21.94845997	CS
26	2.18	11.015664477	19.79	23.02	19.58	64445	21.46783372	CS
52	3.15	16.7375132837	18.82	23.02	18.6401	72058	20.5578735	CS
156	6.39	41.0141206675	15.58	23.02	13.44	75545	17.64040855	CS
260	1.97	9.85	20	31.3	12.45	84003	17.10774209	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	21.97	0.33	1.52	21.65	22.04	21.6	79426
1781735700	21.64	-0.26	-1.19	21.92	22.0297	21.39	42476
1781649300	21.9	-0.1	-0.45	22.17	22.2397	21.645	36233
1781562900	22	0.19	0.87	22.09	22.2324	21.82	26382
1781303700	21.81	-0.02	-0.09	21.68	21.9	21.56	61885
1781217300	21.83	0.32	1.49	21.46	21.84	21.4	73635
1781130900	21.51	-0.01	-0.05	21.35	21.8	21.265	68045
1781044500	21.52	-0.18	-0.81	21.72	21.7255	21.3	49660
1780958100	21.695	-0.09	-0.39	21.84	21.85	21.65	34223
1780698900	21.78	-0.27	-1.22	22.15	22.15	21.7	42100
1780612500	22.05	0.01	0.05	22.15	22.2799	22	39538
1780526100	22.04	-0.14	-0.63	22.13	22.2899	21.868	40905
1780439700	22.18	-0.26	-1.16	22.41	22.55	22	56543
1780353300	22.44	-0.25	-1.10	22.69	22.74	22.16	34472
1780094100	22.69	0.19	0.84	22.64	22.73	22.37	50101
1780007700	22.5	-0.26	-1.14	22.61	22.75	22.191	30206
1779921300	22.76	-0.08	-0.35	22.99	22.99	22.08	68761
1779834900	22.84	0.07	0.31	22.77	22.87	22.47	64358
1779489300	22.77	0.38	1.70	22.53	22.85	22.19	77304
1779402900	22.39	0.12	0.54	22.23	22.47	21.98	48317
1779316500	22.27	0.34	1.55	22.08	22.32	22.01	85164
1779230100	21.93	0.08	0.37	21.95	21.95	21.73	61349
1779143700	21.85	-0.03	-0.14	21.86	22	21.7755	28811
1778884500	21.88	-0.2	-0.91	21.96	22.1299	21.8502	34679
1778798100	22.08	0.14	0.64	22	22.175	21.9	59117
1778711700	21.94	0.14	0.64	21.83	22.0799	21.6701	45531
1778625300	21.8	-0.1	-0.46	21.85	21.9	21.6546	47311
1778538900	21.9	-0.15	-0.68	21.85	22.1263	21.789	78021
1778279700	22.05	0.03	0.14	21.94	22.3299	21.94	69877
1778193300	22.02	-0.06	-0.25	22.19	22.3799	21.85	50095
1778106900	22.075	0.16	0.75	21.95	22.2199	21.925	71886
1778020500	21.91	0.15	0.67	21.95	22	21.75	65531
1777934100	21.765	-0.07	-0.30	21.62	22.1	21.52	61878
1777674900	21.83	0.03	0.14	21.89	22.02	21.5275	52648
1777588500	21.8	0.25	1.16	21.51	21.82	21.51	123868
1777502100	21.55	-0.12	-0.55	21.68	21.77	21.38	95977
1777415700	21.67	0.01	0.05	21.77	21.9	21.35	84618
1777329300	21.66	-0.13	-0.60	21.92	21.96	21.49	79506
1777070100	21.79	-0.34	-1.54	22.12	22.295	21.64	83493
1776983700	22.13	-0.26	-1.16	22.59	22.59	21.78	85090
1776897300	22.39	-0.21	-0.93	22.61	22.65	22.186	73578
1776810900	22.6	-0.05	-0.22	22.6	22.75	21.7285	108832
1776724500	22.65	0.12	0.53	22.62	22.84	22.05	80740
1776465300	22.53	0.31	1.40	22.08	22.57	22.0401	92179
1776378900	22.22	-0.08	-0.36	22.09	22.37	21.9	81802
1776292500	22.3	0.37	1.69	22	22.37	21.75	76344
1776206100	21.93	-0.14	-0.64	22.34	22.54	21.9	69708
1776119700	22.0703	0.2	0.92	21.85	22.145	21.7125	58129
1775860500	21.87	0.01	0.05	21.65	22.03	21.32	93350
1775774100	21.86	0.21	0.97	21.62	21.95	21.48	71112
1775687700	21.65	0.27	1.26	21.61	21.93	21.5114	45630
1775601300	21.38	0.05	0.23	21.11	21.4099	21.11	30834
1775514900	21.33	0.08	0.38	21.34	21.39	21.13	20173
1775169300	21.25	-0.13	-0.61	21.18	21.39	20.85	66984
1775082900	21.38	0.23	1.11	21.17	21.5024	21.02	40007
1774996500	21.1451	0.39	1.86	20.86	21.48	20.855	79745
1774910100	20.76	-0.08	-0.38	20.97	21.0299	20.74	25438
1774650900	20.84	-0.22	-1.04	21.15	21.15	20.55	87587
1774564500	21.06	-0.22	-1.01	21.28	21.5655	21.0443	66051
1774478100	21.275	0.35	1.70	20.97	21.645	20.97	54274
1774391700	20.92	-0.17	-0.81	21.07	21.1199	20.78	50506
1774305300	21.09	0.24	1.15	21.13	21.53	20.9	51351