TAT Technologies Ltd【TATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-0.974313551816	45.16	47	42.28	136413	44.35420695	CS
4	4.41	10.9402133466	40.31	47.05	40.01	202718	43.81085898	CS
12	5.24	13.2725430598	39.48	47.05	31.52	202670	40.05311506	CS
26	-0.42	-0.930438635357	45.14	64.5	31.52	187613	45.0037785	CS
52	15.22	51.593220339	29.5	64.5	28	168986	41.6300224	CS
156	37.15	490.752972259	7.57	64.5	6.99	84749	36.02678872	CS
260	38.89	667.066895369	5.83	64.5	4.9677	86496	24.43394105	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	42.54	-0.84	-1.93	43.38	44.56	42.28	112178
1782254100	43.375	-0.27	-0.62	42.99	43.81	42.97	88294
1782167700	43.645	-3.12	-6.66	44.956	46.135	43.5	173503
1781822100	46.76	1.61	3.57	45.16	47	44.91	171678
1781735700	45.15	2.13	4.95	42.54	45.96	42.245	260319
1781649300	43.02	-2.43	-5.35	44.89	45.37	42.83	111364
1781562900	45.45	0.3	0.66	44.99	45.98	44.0001	119091
1781303700	45.15	1.17	2.66	44.19	45.6	43.4001	199461
1781217300	43.98	2.99	7.29	41.6	44.415	41.6	132971
1781130900	40.99	-2.34	-5.40	42.32	44.125	40.99	126055
1781044500	43.33	-0.33	-0.76	43.26	44.25	41.5638	196219
1780958100	43.66	-0.35	-0.80	44.38	45.58	43.34	256672
1780698900	44.01	-1.94	-4.22	44.8	45.16	43.455	217071
1780612500	45.95	3.13	7.31	41.94	47.05	41.855	552571
1780526100	42.82	2.46	6.10	42.55	44.66	41.67	367141
1780439700	40.36	-2.03	-4.79	41.75	42.025	40.01	226473
1780353300	42.39	-0.92	-2.12	42.66	42.75	40.96	194378
1780094100	43.31	1.48	3.54	41.85	43.7699	41.19	222205
1780007700	41.83	1.5	3.72	40.31	42.105	40.3	123998
1779921300	40.33	1.2	3.07	39.59	41.86	39.33	206653
1779834900	39.13	2.06	5.56	38.99	40.52	38.9301	351039
1779489300	37.07	-0.13	-0.35	37.73	38.82	36.77	142139
1779402900	37.2	-2.34	-5.92	38.18	38.28	36.26	258471
1779316500	39.54	6.85	20.95	37.94	40.73	36.015	552594
1779230100	32.689999	0.26	0.80	32.46	33.1756	32.229999	167273
1779143700	32.43	0.35	1.09	32.21	32.97	32.03	104839
1778884500	32.08	-1.21	-3.63	32.72	32.95	31.52	133978
1778798100	33.29	-0.12	-0.36	33.409999	33.94	32.63	123272
1778711700	33.409999	-2.61	-7.25	35.07	35.24	32.89	222158
1778625300	36.02	0.18	0.50	35.65	36.31	34.85	155064
1778538900	35.84	-0.58	-1.59	35.38	36.115	34.75	211010
1778279700	36.42	0.8	2.25	35.88	36.925	35.88	168701
1778193300	35.62	-0.61	-1.68	36.09	36.9899	35.395	108138
1778106900	36.23	0.37	1.03	36.3	36.9	35.735	118636
1778020500	35.86	0.9	2.57	35.27	36.25	35.2547	103624
1777934100	34.96	-1.63	-4.45	36.16	36.8	34.89	154107
1777674900	36.59	-0.12	-0.33	36.74	37.603	35.67	92052
1777588500	36.71	1.34	3.79	36.22	37.19	36.22	126286
1777502100	35.37	0.51	1.46	36.35	36.36	35.135	112459
1777415700	34.86	-1.01	-2.82	35.51	35.89	33.8001	161224
1777329300	35.87	-0.09	-0.25	35.91	36.82	35.2109	147959
1777070100	35.96	-2.73	-7.06	38.17	38.17	35.88	260926
1776983700	38.69	1.55	4.17	36.79	38.93	36.69	368543
1776897300	37.14	1.3	3.63	36.81	37.19	36	141585
1776810900	35.84	-1.56	-4.17	37.03	37.54	35.46	318512
1776724500	37.4	-3.22	-7.93	40.5	40.71	37.13	427842
1776465300	40.62	0.01	0.02	42.2	43.0799	40.02	294564
1776378900	40.61	-1.99	-4.67	41.61	41.99	40.42	230358
1776292500	42.6	-2.19	-4.89	43.91	44.07	41.98	266149
1776206100	44.79	-0.63	-1.39	45.48	46.14	44.65	141692
1776119700	45.42	0.71	1.59	44.04	46.095	43.8	165153
1775860500	44.71	1.68	3.90	43.01	45.42	43	145240
1775774100	43.03	1.66	4.01	40.94	43.8	40.64	223710
1775687700	41.37	1.16	2.88	43.35	43.5699	40.93	228304
1775601300	40.21	0.55	1.39	39.38	41	38.55	165933
1775514900	39.66	-0.47	-1.17	40.13	41.81	39.17	255668
1775169300	40.13	-1.35	-3.25	39.48	41.245	38.6862	144716
1775082900	41.48	0.85	2.09	42	42.6	41.3684	97013
1774996500	40.63	2.61	6.86	39.025	41.17	38.19	300139
1774910100	38.02	-4.18	-9.91	42.07	42.07	37.265	339248
1774650900	42.2	-2.43	-5.44	43.52	43.7	41.585	126305
1774564500	44.63	-1.19	-2.60	45.34	45.96	44.0238	172140
1774478100	45.82	-0.27	-0.59	46.14	46.56	44.9	217870