Tradr 2X Long Innovation ETF【TARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.53	-22.8458737864	32.96	34.46	25.25	174651	29.17565471	SP
4	-11.27	-30.7084468665	36.7	38.11	25.25	140092	31.19088571	SP
12	-19.07	-42.8539325843	44.5	61.28	25.25	118415	39.89142733	SP
26	-4.57	-15.2333333333	30	61.28	25.25	77373	41.32184221	SP
52	-10.57	-29.3611111111	36	61.28	20	68048	36.45571472	SP
156	-44.445	-63.6064400716	69.875	86.99975	18.665	398734	39.94228976	SP
260	-44.445	-63.6064400716	69.875	86.99975	18.665	398734	39.94228976	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	30.17	1.58	5.53	27.38	31	27.15	123552
1743546900	28.59	0.11	0.39	28.74	29.63	27.46	71994
1743460500	28.48	-1.41	-4.72	27.51	28.58	26	508981
1743201300	29.89	-2.51	-7.75	32.2	32.2	29.48	111023
1743114900	32.4	-1.2	-3.57	32.96	34.46	32.35	59750
1743028500	33.6	-3.3	-8.94	36.78	36.85	33.08	86641
1742942100	36.9	-0.21	-0.57	37.17	37.44	36.05	67790
1742855700	37.11	3.46	10.28	35.53	37.163	35.11	138776
1742596500	33.65	1.98	6.25	30.73	33.7057	30.72	47879
1742510100	31.67	-0.13	-0.41	31.02	32.7978	31.01	56458
1742423700	31.8	2.28	7.72	30.37	32.97	30.04	139105
1742337300	29.52	-2.25	-7.08	30.36	30.53	28.875	118757
1742250900	31.77	0.95	3.08	30.55	32.46	30.2723	97379
1741991700	30.82	2.35	8.25	30.17	31.05	29.955	89471
1741905300	28.47	-3.04	-9.65	31.17	31.17	28.16	95207
1741818900	31.51	1.69	5.67	32	32.33	30.13	113737
1741732500	29.82	0.49	1.67	29.4092	31.06	28.4552	112695
1741646100	29.33	-6.28	-17.64	33.225	33.225	28.5001	411843
1741390500	35.61	0.36	1.02	34.88	36.0828	31.98	208856
1741304100	35.25	-3.55	-9.15	36.7	38.11	34.8	116388
1741217700	38.8	1.89	5.12	36.91	39	36	175677
1741131300	36.91	0.21	0.57	34.9743	38.58	32.67	442638
1741044900	36.7	-3.62	-8.98	41.96	42.5	36.0939	115364
1740785700	40.32	1.36	3.48	37.25	40.75	36.8	155944
1740699300	38.965	-2.73	-6.54	43.07	43.34	38.9	159360
1740612900	41.69	0.73	1.78	41.99	43.3879	41	160184
1740526500	40.96	-4.78	-10.45	44.4	44.4	39.63	300947
1740440100	45.74	-1.86	-3.91	47.71	48.04	43.76	113184
1740180900	47.6	-6.25	-11.61	54.74	54.74	47.37	124157
1740094500	53.85	-3.08	-5.41	56.34	56.34	51.72	88540
1740008100	56.93	-1.36	-2.33	58.51	58.929	56.4	47367
1739921700	58.29	-0.84	-1.42	61.17	61.17	56.942	66792
1739576100	59.13	3.7	6.68	58.29	59.6199	57.4102	118884
1739489700	55.43	3.4	6.53	52.41	56.62	52.41	93473
1739403300	52.03	2.07	4.14	48.47	52.39	48.47	65627
1739316900	49.96	-2.24	-4.29	51.19	52.09	49.22	54040
1739230500	52.2	-0.06	-0.11	52.99	53.5099	52.02	86039
1738971300	52.26	0.05	0.10	52.46	54.32	51.58	146973
1738884900	52.21	-1.87	-3.45	53	53.09	51.14	80344
1738798500	54.075	1.2	2.26	52.76	54.395	52.76	40292
1738712100	52.88	2.11	4.16	52.88	53.357135	51.853566	31291
1738625700	50.77	-1.8	-3.42	48.16	51.33	48	61186
1738366500	52.57	-0.92	-1.72	54.55	55.65	51.88	109708
1738280100	53.49	2.38	4.66	52.45	54.4999	52.3	54524
1738193700	51.11	-0.09	-0.18	50.8	51.65	50.0055	92422
1738107300	51.2	2.21	4.51	49.59	51.57	47.921	22813
1738020900	48.99	-2.87	-5.53	47.66	50.61	47.08	129509
1737761700	51.86	0.45	0.88	52.99	53.9384	51.84	23965
1737675300	51.41	0	0.00	51.41	51.41	51.41	0
1737588900	51.41	0.88	1.74	51.11	51.9177	50.85	45462
1737502500	50.53	3.09	6.51	49.4579	50.8	47.68	283413
1737156900	47.44	1.21	2.62	48.1	48.585	47.44	33463
1737070500	46.23	0.07	0.15	46.58	46.85	45.235	23722
1736984100	46.16	3.47	8.13	45.61	47.26	45.26	52730
1736897700	42.69	-0.43	-1.00	44.93	45.3722	42.2435	61329
1736811300	43.12	-1.27	-2.86	42.01	43.12	41.1	56916
1736552100	44.39	-2.31	-4.95	44.64	45.05	42.5215	46327
1736379300	46.7	0.14	0.30	46.45	47.21	44.85	15209
1736292900	46.56	-3.74	-7.44	51.07	51.6073	45.94	41909
1736206500	50.3	2.18	4.53	49.89	51.3	49.49	37091
1735947300	48.12	4.32	9.86	44.8	48.18	44.8	37386