Tradr 2X Long Innovation ETF【TARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9477	-4.15642338882	46.86	47.715	41.99	13002	43.95056899	SP
4	-4.4277	-8.97385488448	49.34	50.4623	38.825	19682	43.8613429	SP
12	8.2123	22.3768392371	36.7	51.1599	34.64	18088	43.91932652	SP
26	-5.5877	-11.0647524752	50.5	56.83	30.7	27282	43.97631059	SP
52	-11.7077	-20.677675733	56.62	94	30.7	50409	62.87768258	SP
156	-28.8777	-39.1349776392	73.79	100	18.254	82079	59.69320043	SP
260	16.9623	60.6880143113	27.95	100	9.72	302668	31.65330887	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	44.9123	1.89	4.40	42.66	45.67	41.99	9142
1782426900	43.0196	-0.24	-0.56	43.92	44.66	42.7958	12922
1782340500	43.2631	-0.22	-0.49	43.15	44.88	42.82	19898
1782254100	43.4781	-1.86	-4.11	42.71	44.86	42.7	8112
1782167700	45.34	-2.21	-4.65	46.86	47.715	45.09	14934
1781822100	47.55	2.18	4.80	46.98	47.75	45.915	10366
1781735700	45.3708	-0.75	-1.62	46.56	48.625	45.12	16417
1781649300	46.12	-0.5	-1.07	46.98	47.7687	46.04	15741
1781562900	46.6207	4.16	9.81	45.06	47.268	45.06	29438
1781303700	42.4568	0.27	0.64	42.8	42.8847	41.3608	48651
1781217300	42.1881	2.45	6.18	39.68	42.1881	39.2	52147
1781130900	39.7338	-2.07	-4.95	40.44	42.75	39.5	20056
1781044500	41.8049	-0.86	-2.02	43.13	44.5599	38.825	27497
1780958100	42.6647	1.4	3.40	42.71	43.26	41.96	24892
1780698900	41.26	-6.77	-14.09	46.55	46.55	40.18	18727
1780612500	48.0298	2.32	5.08	45.42	48.7586	45.42	14080
1780526100	45.707	-2.03	-4.26	46.85	47	45.13	5811
1780439700	47.7389	-1.74	-3.51	48.46	48.46	47.09	13029
1780353300	49.4739	-0.6	-1.20	49.34	50.4623	48.035	12094
1780094100	50.0763	0.75	1.52	49.78	51.1599	48.05	31708
1780007700	49.3264	3.73	8.18	45.12	49.395	45.12	38778
1779921300	45.5978	0.9	2.02	44.825	45.7999	44.6	8206
1779834900	44.6968	0.85	1.94	44.74	45.42	44.49	4229
1779489300	43.8475	-0.22	-0.49	44.83	45.2	43.8475	11739
1779402900	44.0638	0.83	1.91	42.58	44.1941	42.32	9515
1779316500	43.2363	2.24	5.45	41.71	43.2363	41.32	17814
1779230100	41	-0.8	-1.91	41.07	41.81	40.1	13764
1779143700	41.7987	-0.7	-1.65	42	43.38	41	24720
1778884500	42.4988	-3.53	-7.66	44.17	44.17	42.4	15128
1778798100	46.025	-0.01	-0.03	45.43	47.08	44.78	7446
1778711700	46.0383	-0.16	-0.35	46	46.3921	44.65	6566
1778625300	46.2	-2.14	-4.43	47.21	47.21	44.5	12030
1778538900	48.344	1.09	2.30	46.57	49.12	46.49	17046
1778279700	47.2582	1.19	2.59	46.225	47.2582	45.1644	8387
1778193300	46.0647	-1.77	-3.69	47.94	48	45.07	12088
1778106900	47.8301	3.24	7.26	44.89	47.95	44.89	6677
1778020500	44.5913	-1.71	-3.69	46.06	46.281	44.2001	13675
1777934100	46.3021	1.44	3.22	45.24	46.92	45.24	6909
1777674900	44.8596	1.19	2.72	44	45.2	43.4	11766
1777588500	43.67	2.55	6.21	41.62	44.059	41.62	15653
1777502100	41.1169	-2.18	-5.03	42.01	42.01	40.2001	11700
1777415700	43.295	-1.36	-3.05	43.4	44	42.6	17968
1777329300	44.655	-0.27	-0.59	44.7	45.12	44.01	12582
1777070100	44.92	0.31	0.69	45.3	45.726	44.225	21117
1776983700	44.6133	-3.45	-7.17	47.2	47.2	43.1505	15975
1776897300	48.0588	2.32	5.07	47.34	48.0588	47.134	10465
1776810900	45.74	-2.38	-4.94	48.35	48.98	45.4001	22662
1776724500	48.1163	-0.16	-0.34	47.1	48.51	45.97	21751
1776465300	48.28	2.57	5.61	47.93	49.4	47.7815	39984
1776378900	45.715	-0.29	-0.62	47	47.24	44.05	17740
1776292500	46.0014	3.01	7.01	43.89	46.03	43.89	23576
1776206100	42.9874	3.25	8.18	41.2	43.28	41.2	25102
1776119700	39.7365	2.58	6.93	36.4	39.87	36.4	23630
1775860500	37.16	0.58	1.59	36.98	37.395	36.31	27008
1775774100	36.5788	-1.5	-3.95	37.76	37.76	36.01	14197
1775687700	38.082	1.6	4.40	40.98	40.98	37.61	14519
1775601300	36.4782	0.03	0.09	35.44	36.63	34.64	29954
1775514900	36.4443	0.05	0.15	36.7	37.31	35.97	31095
1775169300	36.39	0.3	0.84	33.61	36.52	33.299999	14622
1775082900	36.0876	0.84	2.39	36.42	37.13	35.75	20717
1774996500	35.2437	3.94	12.58	32.4	35.3172	32.4	34289
1774910100	31.3041	-1.15	-3.55	33.259999	33.259999	30.7	38992