Tradr 2X Long Innovation ETF【TARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.52	-17.1153073524	49.78	51.1599	40.7201	15344	48.87789364	SP
4	-4.965	-10.7409410492	46.225	51.1599	40.1	14321	46.27844905	SP
12	1.01	2.50931677019	40.25	51.1599	30.7	18078	41.65748818	SP
26	-29.63	-41.7971505149	70.89	73.4	30.7	30452	47.919519	SP
52	2.23	5.71355367666	39.03	94	30.7	60300	60.63897149	SP
156	-24.68	-37.4279648165	65.94	100	18.254	84295	60.15682956	SP
260	13.31	47.6207513417	27.95	100	9.72	306773	31.64114713	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	41.26	-6.77	-14.09	46.55	46.55	40.18	18727
1780612500	48.0298	2.32	5.08	45.42	48.7586	45.42	14080
1780526100	45.707	-2.03	-4.26	46.85	47	45.13	5811
1780439700	47.7389	-1.74	-3.51	48.46	48.46	47.09	13029
1780353300	49.4739	-0.6	-1.20	49.34	50.4623	48.035	12094
1780094100	50.0763	0.75	1.52	49.78	51.1599	48.05	31708
1780007700	49.3264	3.73	8.18	45.12	49.395	45.12	38778
1779921300	45.5978	0.9	2.02	44.825	45.7999	44.6	8206
1779834900	44.6968	0.85	1.94	44.74	45.42	44.49	4229
1779489300	43.8475	-0.22	-0.49	44.83	45.2	43.8475	11739
1779402900	44.0638	0.83	1.91	42.58	44.1941	42.32	9515
1779316500	43.2363	2.24	5.45	41.71	43.2363	41.32	17814
1779230100	41	-0.8	-1.91	41.07	41.81	40.1	13764
1779143700	41.7987	-0.7	-1.65	42	43.38	41	24720
1778884500	42.4988	-3.53	-7.66	44.17	44.17	42.4	15128
1778798100	46.025	-0.01	-0.03	45.43	47.08	44.78	7446
1778711700	46.0383	-0.16	-0.35	46	46.3921	44.65	6566
1778625300	46.2	-2.14	-4.43	47.21	47.21	44.5	12030
1778538900	48.344	1.09	2.30	46.57	49.12	46.49	17046
1778279700	47.2582	1.19	2.59	46.225	47.2582	45.1644	8387
1778193300	46.0647	-1.77	-3.69	47.94	48	45.07	12088
1778106900	47.8301	3.24	7.26	44.89	47.95	44.89	6677
1778020500	44.5913	-1.71	-3.69	46.06	46.281	44.2001	13675
1777934100	46.3021	1.44	3.22	45.24	46.92	45.24	6909
1777674900	44.8596	1.19	2.72	44	45.2	43.4	11766
1777588500	43.67	2.55	6.21	41.62	44.059	41.62	15653
1777502100	41.1169	-2.18	-5.03	42.01	42.01	40.2001	11700
1777415700	43.295	-1.36	-3.05	43.4	44	42.6	17968
1777329300	44.655	-0.27	-0.59	44.7	45.12	44.01	12582
1777070100	44.92	0.31	0.69	45.3	45.726	44.225	21117
1776983700	44.6133	-3.45	-7.17	47.2	47.2	43.1505	15975
1776897300	48.0588	2.32	5.07	47.34	48.0588	47.134	10465
1776810900	45.74	-2.38	-4.94	48.35	48.98	45.4001	22662
1776724500	48.1163	-0.16	-0.34	47.1	48.51	45.97	21751
1776465300	48.28	2.57	5.61	47.93	49.4	47.7815	39984
1776378900	45.715	-0.29	-0.62	47	47.24	44.05	17740
1776292500	46.0014	3.01	7.01	43.89	46.03	43.89	23576
1776206100	42.9874	3.25	8.18	41.2	43.28	41.2	25102
1776119700	39.7365	2.58	6.93	36.4	39.87	36.4	23630
1775860500	37.16	0.58	1.59	36.98	37.395	36.31	27008
1775774100	36.5788	-1.5	-3.95	37.76	37.76	36.01	14197
1775687700	38.082	1.6	4.40	40.98	40.98	37.61	14519
1775601300	36.4782	0.03	0.09	35.44	36.63	34.64	29954
1775514900	36.4443	0.05	0.15	36.7	37.31	35.97	31095
1775169300	36.39	0.3	0.84	33.61	36.52	33.299999	14622
1775082900	36.0876	0.84	2.39	36.42	37.13	35.75	20717
1774996500	35.2437	3.94	12.58	32.4	35.3172	32.4	34289
1774910100	31.3041	-1.15	-3.55	33.259999	33.259999	30.7	38992
1774650900	32.455399	-2.77	-7.87	34.64	34.64	32.174999	43568
1774564500	35.2292	-2.71	-7.14	36.92	37.89	35.2	17728
1774478100	37.94	1.12	3.04	38.5	39.81	37.76	21242
1774391700	36.8205	-2.15	-5.52	38.47	38.47	36.23	23202
1774305300	38.97	1.89	5.10	38.39	39.6	38.24	19478
1774046100	37.0802	-2.35	-5.97	39.05	39.05	36.465	25281
1773959700	39.4329	-0.21	-0.52	38.3	39.848	37.64	9505
1773873300	39.6395	-2.01	-4.83	40.83	41.65	39.47	19624
1773786900	41.6502	1.13	2.80	40.55	42	40.55	4383
1773700500	40.5153	1.95	5.07	41.1025	41.2136	40	12892
1773441300	38.5621	-0.45	-1.15	40.25	40.7	38.32	16418
1773354900	39.0117	-2.99	-7.12	40.63	40.94	38.9857	8770
1773268500	42	0.39	0.94	41.925	42.74	41.09	9507
1773182100	41.6096	-1.68	-3.88	43.26	43.38	41.383	12022
1773095700	43.2888	1.98	4.80	40.83	43.31	40.56	15429
1772840100	41.3053	-1.72	-3.99	41.15	42.04	41.02	17313