ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
25.9575
-0.005
(-0.02%)
終了 1月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.9575
買値
25.935
売値
25.98
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
25.9625
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FLES 最新ニュース

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 03 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 02/01/2025   NAV per Share 25.9451   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 02 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 31/12/2024   NAV per Share 25.9402   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 31 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 30/12/2024 NAV per Share 25.9391 Base Currency...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 30 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 27/12/2024   NAV per Share 25.9342   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 27 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 24/12/2024   NAV per Share 25.9394   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 24 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 23/12/2024   NAV per Share 25.9272   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 23 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 20/12/2024   NAV per Share 25.9255   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 20 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 19/12/2024   NAV per Share 25.9201   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 19 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 18/12/2024   NAV per Share 25.9221   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 18 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 17/12/2024   NAV per Share 25.9189   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.4306
(127.23%)
303.6M
CRNCCerence Inc
US$ 17.06
(115.13%)
126.5M
NITON2OFF Inc
US$ 2.2599
(111.21%)
323.21M
ACONAclarion Inc
US$ 0.2758
(94.23%)
206.66M
KITTNauticus Robotics Inc
US$ 3.0789
(93.64%)
82.36M
HWHHWH International Inc
US$ 0.4499
(-30.68%)
5.74M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.655
(-26.75%)
17.91M
NXUNXU Inc
US$ 0.71
(-24.47%)
6.33M
DOGZDogness International Corporation
US$ 35.98
(-23.74%)
360.73k
PWMPrestige Wealth Inc
US$ 1.072
(-22.32%)
808.43k
NITON2OFF Inc
US$ 2.2599
(111.21%)
323.21M
TGLTreasure Global Inc
US$ 0.4306
(127.23%)
303.6M
ACONAclarion Inc
US$ 0.2758
(94.23%)
206.66M
FCUVFocus Universal Inc
US$ 0.616416
(78.41%)
165.7M
NVDANVIDIA Corporation
US$ 144.53
(4.50%)
161.63M

最近閲覧した銘柄