Hot Features
プレミアム
Taoping Inc BVI (TAOP)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0176 | -5.41538461538 | 0.325 | 0.348463 | 0.2849 | 251732 | 0.32046121 | CS |
| 4 | -0.0426 | -12.1714285714 | 0.35 | 0.397499 | 0.2849 | 1379466 | 0.34429576 | CS |
| 12 | -0.3626 | -54.1194029851 | 0.67 | 0.98 | 0.2849 | 765575 | 0.39033594 | CS |
| 26 | -0.4204 | -57.7631217367 | 0.7278 | 0.98 | 0.2849 | 431816 | 0.42905019 | CS |
| 52 | -1.0026 | -76.534351145 | 1.31 | 2.01 | 0.2849 | 515442 | 0.86236765 | CS |
| 156 | -20.6926 | -98.5361904762 | 21 | 24 | 0.2849 | 312897 | 3.51870278 | CS |
| 260 | -5.4426 | -94.6539130435 | 5.75 | 168.592 | 0.2849 | 557687 | 49.44456343 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.317 | 0.0013 | 0.41 | 0.32 | 0.324 | 0.2958 | 257704 |
| 1734564900 | 0.3157 | -0.01 | -3.07 | 0.336 | 0.336 | 0.3015 | 399775 |
| 1734478500 | 0.3257 | -0.002199 | -0.67 | 0.32 | 0.3432 | 0.3184 | 293274 |
| 1734392100 | 0.327899 | 0.007899 | 2.47 | 0.303 | 0.34 | 0.303 | 190044 |
| 1734132900 | 0.32 | -0.0151 | -4.51 | 0.325 | 0.348463 | 0.32 | 143633 |
| 1734046500 | 0.3351 | -0.0135 | -3.87 | 0.3381 | 0.357 | 0.3138 | 169345 |
| 1733960100 | 0.3486 | -0.0148 | -4.07 | 0.3377 | 0.3646 | 0.3348999 | 398228 |
| 1733873700 | 0.3634 | 0.0179001 | 5.18 | 0.3269 | 0.3755 | 0.31 | 1309752 |
| 1733787300 | 0.3454999 | 0.0153999 | 4.67 | 0.39 | 0.3975 | 0.3133 | 20293073 |
| 1733528100 | 0.3301 | -0.003 | -0.90 | 0.33 | 0.34 | 0.328 | 79360 |
| 1733441700 | 0.3331 | -0.0108 | -3.14 | 0.3449999 | 0.3539 | 0.3014 | 331110 |
| 1733355300 | 0.3439 | 0.0037 | 1.09 | 0.3486 | 0.3598 | 0.3323999 | 419470 |
| 1733268900 | 0.3402 | 0.0021 | 0.62 | 0.3575 | 0.358 | 0.3315 | 179424 |
| 1733182500 | 0.3381 | -0.004 | -1.17 | 0.3479999 | 0.36085 | 0.3328 | 521644 |
| 1732917840 | 0.3421 | 0.0073 | 2.18 | 0.33 | 0.36 | 0.33 | 284409 |
| 1732750500 | 0.3348 | 0.0048 | 1.45 | 0.3284 | 0.3599 | 0.3284 | 705295 |
| 1732664100 | 0.33 | -0.0112 | -3.28 | 0.3412 | 0.35 | 0.33 | 74315 |
| 1732577700 | 0.3412 | 0.0019 | 0.56 | 0.3393 | 0.3699 | 0.33 | 169048 |
| 1732318500 | 0.3393 | -0.0155 | -4.37 | 0.3548 | 0.36 | 0.3369 | 215524 |
| 1732232100 | 0.3548 | 0.0068001 | 1.95 | 0.3548 | 0.37 | 0.3406 | 73174 |
| 1732145700 | 0.3479999 | -0.0072 | -2.03 | 0.3552 | 0.382 | 0.325 | 453125 |
| 1732059300 | 0.3552 | -0.0068 | -1.88 | 0.362 | 0.38 | 0.341001 | 128427 |
| 1731972900 | 0.362 | 0.002 | 0.56 | 0.36 | 0.38 | 0.34 | 96588 |
| 1731713700 | 0.36 | -0.031 | -7.93 | 0.38 | 0.38 | 0.3452 | 307779 |
| 1731627300 | 0.391 | 0.021 | 5.68 | 0.37 | 0.3943 | 0.35 | 594058 |
| 1731540900 | 0.37 | -0.0286 | -7.18 | 0.3695 | 0.3986 | 0.3311 | 1172240 |
| 1731454500 | 0.3986 | -0.0039 | -0.97 | 0.4375 | 0.443 | 0.389201 | 4701275 |
| 1731368100 | 0.4025 | 0.0004 | 0.10 | 0.4021 | 0.442 | 0.385 | 5342674 |
| 1731108900 | 0.4021 | -0.0087 | -2.12 | 0.4099999 | 0.431 | 0.4 | 243972 |
| 1731022500 | 0.4108 | 0.011 | 2.75 | 0.3998 | 0.412 | 0.385 | 240911 |
| 1730936100 | 0.3998 | -0.0159 | -3.82 | 0.4157 | 0.4157 | 0.3904 | 80673 |
| 1730849700 | 0.4157 | -0.0093 | -2.19 | 0.4216 | 0.425 | 0.401 | 84358 |
| 1730763300 | 0.425 | 0.00686 | 1.64 | 0.4181 | 0.4525 | 0.415 | 107745 |
| 1730500500 | 0.41814 | -0.00686 | -1.61 | 0.4311 | 0.459 | 0.395 | 98061 |
| 1730414100 | 0.425 | -0.0133 | -3.03 | 0.4383 | 0.45 | 0.425 | 76001 |
| 1730327700 | 0.4383 | -0.0217 | -4.72 | 0.4462 | 0.47 | 0.4205 | 178656 |
| 1730241300 | 0.46 | -0.0008 | -0.17 | 0.4509 | 0.4799 | 0.4306 | 365501 |
| 1730154900 | 0.4608 | -0.0092 | -1.96 | 0.467 | 0.491576 | 0.444 | 312736 |
| 1729895700 | 0.47 | 0.005 | 1.08 | 0.4699 | 0.498 | 0.44 | 180563 |
| 1729809300 | 0.465 | -0.022899 | -4.69 | 0.486 | 0.509899 | 0.45 | 162438 |
| 1729722900 | 0.487899 | -0.017101 | -3.39 | 0.4899 | 0.5032 | 0.4553 | 107520 |
| 1729636500 | 0.505 | 0.0029 | 0.58 | 0.509 | 0.517899 | 0.4715 | 139578 |
| 1729550100 | 0.5021 | -0.0419 | -7.70 | 0.519 | 0.53979 | 0.485 | 199282 |
| 1729290900 | 0.544 | 0.069 | 14.53 | 0.51 | 0.5871 | 0.491 | 310275 |
| 1729204500 | 0.475 | -0.05 | -9.52 | 0.525 | 0.53 | 0.46 | 79457 |
| 1729118100 | 0.525 | 0.0105661 | 2.05 | 0.524 | 0.5674 | 0.51 | 121266 |
| 1729031700 | 0.5144339 | -0.027566 | -5.09 | 0.5357 | 0.5699999 | 0.4604 | 194903 |
| 1728945300 | 0.542 | -0.078 | -12.58 | 0.62 | 0.62 | 0.5403 | 156937 |
| 1728686100 | 0.62 | 0.015 | 2.48 | 0.59 | 0.6491 | 0.5855 | 100766 |
| 1728599700 | 0.605 | -0.045 | -6.92 | 0.6874 | 0.6874 | 0.58 | 119509 |
| 1728513300 | 0.65 | -0.0144 | -2.17 | 0.66 | 0.7499 | 0.6 | 168910 |
| 1728426900 | 0.6644 | -0.0507 | -7.09 | 0.679 | 0.685 | 0.640099 | 154509 |
| 1728340500 | 0.7151 | -0.1249 | -14.87 | 0.8199999 | 0.8199999 | 0.6899999 | 360429 |
| 1728081300 | 0.84 | 0.1872 | 28.68 | 0.7035 | 0.85 | 0.62 | 230360 |
| 1727994900 | 0.6528 | -0.0362 | -5.25 | 0.68 | 0.6845 | 0.6156 | 89923 |
| 1727908500 | 0.6889999 | -0.0265 | -3.70 | 0.769 | 0.769 | 0.645 | 244504 |
| 1727822100 | 0.7155 | 0.0045 | 0.63 | 0.6612 | 0.789 | 0.65 | 250765 |
| 1727735700 | 0.711 | -0.0643 | -8.29 | 0.849 | 0.98 | 0.6831 | 938024 |
| 1727476500 | 0.7753 | 0.1213 | 18.55 | 0.67 | 0.81 | 0.622628 | 276864 |
| 1727390100 | 0.654 | 0.07 | 11.99 | 0.5602 | 0.6863 | 0.545 | 412573 |
| 1727303700 | 0.584 | -0.00205 | -0.35 | 0.587 | 0.594 | 0.5508999 | 32350 |
| 1727217300 | 0.58605 | -0.01295 | -2.16 | 0.6 | 0.6096 | 0.5639 | 65217 |
| 1727130900 | 0.599 | 0.0300001 | 5.27 | 0.5679999 | 0.599 | 0.546149 | 42043 |
| 1726871700 | 0.5689999 | -0.0004 | -0.07 | 0.5709999 | 0.5993 | 0.543 | 43387 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
