ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spyre Therapeutics Inc

Spyre Therapeutics Inc (SYRE)

21.26
-0.03
(-0.14%)
終了 2月25日 6:00AM
20.73
-0.53
( -2.49% )
プレマーケット: 7:02PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.31-10.026041666723.0423.320.2652345221.7140363CS
4-0.04-0.19258545979820.7724.8320.2558324622.4971CS
12-6.85-24.836838288627.5829.0620.2554699423.19028677CS
26-5.14-19.868573637425.8740.120.2555335527.10891558CS
52-2.85-12.086513994923.5847.9720.2555747029.06055057CS
1569.9291.766882516210.8147.9710.4250112928.39328193CS
2609.9291.766882516210.8147.9710.4250112928.39328193CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010021.26-0.03-0.1421.4821.92520.56624074
174018090021.29-1.12-5.0022.5622.8620.26790123
174009450022.410.040.1822.1823.037421.63325838
174000810022.370.31.3621.9322.5521.915263164
173992170022.07-0.85-3.7123.0423.321.61616085
173957610022.920.241.0622.7823.1922.43462061
173948970022.68-0.59-2.5423.5923.7522.57509443
173940330023.271.125.0621.6323.3521.13467868
173931690022.15-0.6-2.6422.3522.7521.9993051
173923050022.750.10.4422.872322.11709262
173897130022.65-1.21-5.0723.7224.3922.435682958
173888490023.860.31.2723.5424.347523.415477745
173879850023.56-0.14-0.5923.7824.8323.41405297
173871210023.70.83.4922.7523.83522.6645349
173862570022.9-0.09-0.3922.0423.6821.67508624
173836650022.990.723.2322.9323.5922.25552974
173828010022.270.371.6922.1322.7421.79251242776
173819370021.90.110.5021.6622.1821.35330139
173810730021.790.974.6620.772220.25530652
173802090020.82-0.78-3.6121.30522.8120.66498440
173776170021.6-0.22-1.0121.8522.43521436378
173767530021.8200.0021.8221.8221.820
173758890021.82-0.46-2.0622.6922.8121.5882644950
173750250022.281.668.052122.8220.965692136
173715690020.620.070.3420.9621.2420.33607576
173707050020.55-1.11-5.1221.8422.1120.385715277
173698410021.660.864.1321.8922.4921.05513870
173689770020.8-0.75-3.4821.7521.9720.36489686
173681130021.55-0.91-4.05232320.545715627
173655210022.46-1.56-6.4923.2923.7621.6687236
173637930024.02-0.33-1.3624.2124.5223.77484641
173629290024.35-0.07-0.2924.626.0124.051192779
173620650024.420.070.2924.6625.424.25305653
173594730024.350.52.1023.6624.8323.66214933
173586090023.850.572.4523.624.4523.33467777
173568810023.280.743.2822.8524.0522.63556164
173560170022.54-1.13-4.7723.3523.4422.37359557
173534250023.67-0.4-1.662424.3423.18315642
173525610024.070.733.1323.1324.0822.945285036
173507784023.34-0.25-1.0623.5823.6422.73231281
173499690023.59-0.27-1.1323.7423.84522.79302819
173473770023.860.733.1622.924.8822.621259573
173465130023.13-0.03-0.1323.5623.8622.59446610
173456490023.16-2.1-8.3125.6725.7722.57616968
173447850025.260.843.4424.2225.3623.14738212
173439210024.420.31.2423.9425.0123.44441086
173413290024.120.20.8423.8124.4523.5422875
173404650023.92-2.52-9.5326.4526.7923.9736504
173396010026.44-0.05-0.1925.942725.8415299
173387370026.49-0.32-1.1926.7227.2426.15356573
173378730026.81-0.27-1.0027.2327.63526.76327450
173352810027.081.535.9925.7727.1925.77442374
173344170025.55-2.44-8.7227.9227.9225.13639293
173335530027.990.722.6426.8928.1826.87483419
173326890027.27-0.38-1.3727.729.0626.93554699
173318250027.65-0.78-2.7428.4328.6727.32589877
173291784028.430.682.4527.7828.5527.78211487
173275050027.75-0.08-0.2927.9428.22527.23504592
173266410027.830.020.0727.9428.4627.36627051
173257770027.810.110.4028.2628.3627.1825866794
Rendering Error

SYRE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock