SWP Growth and Income ETF【SWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5735	-2.01652601969	28.44	28.58	27.77	9381	28.11036062	SP
4	-1.3835	-4.72991452991	29.25	29.275	27.77	9697	28.5545147	SP
12	0.1265	0.456020187455	27.74	29.33	27.49	13575	28.51735677	SP
26	-0.1235	-0.441229010361	27.99	29.87	25.7281	13123	28.38354003	SP
52	1.9565	7.55113855654	25.91	29.87	25.7281	16944	28.0361911	SP
156	2.8165	11.2435129741	25.05	29.87	21.53	14911	27.03376924	SP
260	2.8165	11.2435129741	25.05	29.87	21.53	14911	27.03376924	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	27.8665	-0.05	-0.18	27.94	27.94	27.77	19734
1782772500	27.9171	-0.61	-2.15	28.13	28.13	27.85	5196
1782513300	28.5298	0.25	0.90	28.31	28.55	28.31	6804
1782426900	28.2754	-0.13	-0.47	28.57	28.58	28.2754	11693
1782340500	28.4075	-0.1	-0.35	28.44	28.5	28.39	3476
1782254100	28.5062	0.03	0.09	28.21	28.61	28.21	36376
1782167700	28.4803	-0.19	-0.66	28.55	28.65	28.46	13513
1781822100	28.6687	0.04	0.14	28.87	28.87	28.605	7378
1781735700	28.6286	-0.38	-1.31	29.005	29.005	28.6	4277
1781649300	29.0088	0.06	0.20	29.14	29.14	28.9902	12903
1781562900	28.9502	0.24	0.82	29.13	29.13	28.9502	7215
1781303700	28.7134	0.11	0.37	28.6	28.765	28.6	2854
1781217300	28.6081	0.2	0.69	28.36	28.66	28.2201	20688
1781130900	28.4118	-0.31	-1.09	28.78	28.78	28.4118	1178
1781044500	28.7252	0.05	0.18	28.81	28.98	28.4	534
1780958100	28.6728	-0.14	-0.49	28.82	28.89	28.67	1891
1780698900	28.813	-0.41	-1.42	29.275	29.275	28.813	7383
1780612500	29.2275	0.22	0.76	28.98	29.25	28.98	2374
1780526100	29.0072	-0.09	-0.31	29.25	29.25	29.0072	18781
1780439700	29.0963	-0.11	-0.39	29.04	29.2	29.04	4097
1780353300	29.2097	0.05	0.16	29.33	29.33	29.2	6064
1780094100	29.1626	0.17	0.57	29.2	29.2	29.12	6361
1780007700	28.9969	0.17	0.60	28.78	29.01	28.78	7396
1779921300	28.8233	-0.05	-0.17	28.78	28.94	28.78	2324
1779834900	28.8731	0.09	0.32	28.99	28.99	28.835	7369
1779489300	28.7813	0.11	0.39	28.8	28.84	28.73	35944
1779402900	28.6698	0.23	0.82	28.33	28.68	28.33	16857
1779316500	28.4359	0.3	1.06	28.13	28.44	28.13	3009
1779230100	28.1384	-0.2	-0.70	28.37	28.37	28.1384	9972
1779143700	28.3362	-0.04	-0.15	28.25	28.3362	28.2	4076
1778884500	28.3791	-0.24	-0.84	28.46	28.46	28.3791	836
1778798100	28.6206	0.26	0.92	28.56	28.66	28.56	4805
1778711700	28.36	-0.09	-0.31	28.54	28.54	28.27	4850
1778625300	28.4481	0.05	0.16	28.36	28.4593	28.2248	1069
1778538900	28.4027	-0.14	-0.50	28.45	28.55	28.4027	6555
1778279700	28.545	-0.06	-0.21	28.65	28.67	28.48	8894
1778193300	28.6045	-0.13	-0.44	28.59	28.6999	28.53	5599
1778106900	28.7303	0.21	0.74	28.7	28.7899	28.59	53902
1778020500	28.52	0.13	0.47	28.4	28.58	28.355	57459
1777934100	28.3859	-0.23	-0.79	29	29	28.34	9926
1777674900	28.6116	-0.01	-0.02	29.14	29.14	28.58	46817
1777588500	28.6178	0.36	1.28	28.02	28.63	28.02	59039
1777502100	28.2562	-0.13	-0.47	28.4	28.4	28.25	61583
1777415700	28.3893	-0.08	-0.30	28.76	28.76	28.3127	5807
1777329300	28.4736	0.03	0.09	28.43	28.5299	28.3825	6750
1777070100	28.4486	-0.03	-0.09	28.55	28.77	28.31	4830
1776983700	28.4745	-0.05	-0.16	28.59	28.61	28.42	5949
1776897300	28.52	0.11	0.40	29.08	29.08	28.495	2280
1776810900	28.405	-0.28	-0.96	29.15	29.15	28.405	25791
1776724500	28.6816	0.05	0.16	28.71	28.71	28.63	28527
1776465300	28.635	0.32	1.11	28.85	28.85	28.515	10666
1776378900	28.3194	0.09	0.32	28.32	28.33	28.24	15821
1776292500	28.23	0.09	0.31	28.58	28.58	28.1	29611
1776206100	28.1429	0.24	0.85	28.02	28.23	28.02	20721
1776119700	27.9069	0.27	0.97	27.51	27.9069	27.51	1990
1775860500	27.64	-0.09	-0.32	27.7	27.76	27.64	5243
1775774100	27.73	0.06	0.23	27.49	27.78	27.49	2317
1775687700	27.6668	0.8	2.99	27.74	27.75	27.595	11978
1775601300	26.8628	0.01	0.03	26.71	26.87	26.64	3579
1775514900	26.8557	0.09	0.33	27.06	27.06	26.78	7162
1775169300	26.7661	0.02	0.08	26.27	26.79	26.27	13954
1775082900	26.7455	0.15	0.55	26.84	26.89	26.7455	10217