Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.06329113924 | 1.58 | 1.6491 | 1.36 | 55641 | 1.46620516 | CS |
| 4 | -0.58 | -27.8846153846 | 2.08 | 2.58 | 1.3 | 244331 | 1.94360554 | CS |
| 12 | -1.05 | -41.1764705882 | 2.55 | 2.84 | 1.28 | 182493 | 1.98493902 | CS |
| 26 | -1.18 | -44.0298507463 | 2.68 | 3.6 | 1.28 | 181271 | 2.45140845 | CS |
| 52 | -4.01 | -72.77676951 | 5.51 | 72.55 | 1.28 | 511748 | 9.48466208 | CS |
| 156 | -29 | -95.0819672131 | 30.5 | 72.55 | 1.28 | 241269 | 7.91741238 | CS |
| 260 | -29 | -95.0819672131 | 30.5 | 72.55 | 1.28 | 167665 | 7.91741238 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.537 | 0.13 | 9.01 | 1.48 | 1.56 | 1.46 | 39237 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.44 | 1.47 | 1.3799999 | 32231 |
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.45 | 1.4986 | 1.36 | 82239 |
| 1738020900 | 1.45 | -0.08 | -5.23 | 1.5 | 1.6299999 | 1.4 | 84420 |
| 1737761700 | 1.53 | -0.07 | -4.38 | 1.58 | 1.6491 | 1.52 | 40080 |
| 1737675300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737588900 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6183 | 1.5 | 59996 |
| 1737502500 | 1.5 | -0.26 | -14.77 | 1.79 | 1.88 | 1.3 | 462653 |
| 1737156900 | 1.76 | 0.01 | 0.57 | 1.73 | 1.785 | 1.7 | 79895 |
| 1737070500 | 1.75 | -0.08 | -4.37 | 1.78 | 1.805 | 1.71 | 79075 |
| 1736984100 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.75 | 78626 |
| 1736897700 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9 | 1.7501 | 51903 |
| 1736811300 | 1.84 | 0.01 | 0.55 | 1.81 | 1.86 | 1.75 | 51441 |
| 1736552100 | 1.83 | -0.1 | -5.18 | 1.88 | 1.8812 | 1.76 | 91775 |
| 1736379300 | 1.93 | -0.12 | -5.85 | 2.08 | 2.08 | 1.69 | 220719 |
| 1736292900 | 2.05 | -0.4 | -16.33 | 2.57 | 2.58 | 1.95 | 506558 |
| 1736206500 | 2.45 | 0.59 | 31.72 | 2.13 | 2.4895 | 1.94 | 933267 |
| 1735947300 | 1.86 | -0.14 | -6.77 | 2.08 | 2.15 | 1.8168 | 1259506 |
| 1735860900 | 1.995 | 0.35 | 20.91 | 1.78 | 2.2665 | 1.755 | 477140 |
| 1735688100 | 1.65 | 0.21 | 14.58 | 1.49 | 1.9054 | 1.48 | 657853 |
| 1735601700 | 1.44 | -0.05 | -3.36 | 1.41 | 1.488 | 1.31 | 287450 |
| 1735342500 | 1.49 | 0.05 | 3.47 | 1.3899999 | 1.5699 | 1.3899999 | 177592 |
| 1735256100 | 1.44 | 0.15 | 11.63 | 1.37 | 1.48 | 1.29 | 354701 |
| 1735077840 | 1.29 | -0.38 | -22.75 | 1.6 | 1.6019 | 1.28 | 304000 |
| 1734996900 | 1.67 | -0.08 | -4.57 | 1.69 | 1.78 | 1.6399999 | 109334 |
| 1734737700 | 1.75 | -0.02 | -1.13 | 1.72 | 1.8 | 1.72 | 37898 |
| 1734651300 | 1.77 | -0.15 | -7.81 | 1.95 | 1.95 | 1.7 | 139075 |
| 1734564900 | 1.92 | -0.08 | -4.00 | 2 | 2.09 | 1.88 | 243766 |
| 1734478500 | 2 | 0.02 | 1.01 | 2.0299999 | 2.05 | 1.9 | 99676 |
| 1734392100 | 1.98 | -0.12 | -5.71 | 2.1 | 2.11 | 1.96 | 142496 |
| 1734132900 | 2.1 | -0.18 | -7.89 | 2.23 | 2.2554 | 2.066 | 140291 |
| 1734046500 | 2.2799999 | -0.03 | -1.30 | 2.2599999 | 2.37 | 2.25 | 128049 |
| 1733960100 | 2.31 | 0.07 | 3.12 | 2.24 | 2.33 | 2.24 | 45346 |
| 1733873700 | 2.24 | -0.12 | -5.08 | 2.32 | 2.35 | 2.22 | 98298 |
| 1733787300 | 2.36 | 0.1 | 4.42 | 2.27 | 2.44 | 2.22 | 74443 |
| 1733528100 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.4 | 2.13 | 73956 |
| 1733441700 | 2.32 | -0.18 | -7.01 | 2.39 | 2.49 | 2.21 | 107467 |
| 1733355300 | 2.495 | 0.15 | 6.17 | 2.37 | 2.54 | 2.35 | 142827 |
| 1733268900 | 2.35 | -0.09 | -3.69 | 2.4 | 2.44 | 2.27 | 89576 |
| 1733182500 | 2.44 | -0.13 | -5.06 | 2.52 | 2.5299999 | 2.35 | 89313 |
| 1732917840 | 2.57 | 0.16 | 6.63 | 2.49 | 2.6549999 | 2.4101 | 149193 |
| 1732750500 | 2.4101 | 0 | 0.00 | 2.34 | 2.58 | 2.34 | 94991 |
| 1732664100 | 2.41 | -0.09 | -3.60 | 2.5299999 | 2.55 | 2.3 | 52840 |
| 1732577700 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5599 | 2.48 | 46207 |
| 1732318500 | 2.49 | -0.05 | -1.97 | 2.46 | 2.52 | 2.38 | 30098 |
| 1732232100 | 2.54 | 0.11 | 4.74 | 2.56 | 2.6 | 2.38 | 209061 |
| 1732145700 | 2.4251 | -0 | -0.20 | 2.4 | 2.6 | 2.4 | 73074 |
| 1732059300 | 2.43 | -0.04 | -1.62 | 2.47 | 2.55 | 2.39 | 53537 |
| 1731972900 | 2.47 | 0.17 | 7.39 | 2.41 | 2.5 | 2.31 | 64390 |
| 1731713700 | 2.3 | 0.01 | 0.44 | 2.32 | 2.84 | 2.15 | 382756 |
| 1731627300 | 2.29 | -0.05 | -2.14 | 2.25 | 2.38 | 2.19 | 105973 |
| 1731540900 | 2.34 | -0.05 | -2.09 | 2.3 | 2.4341 | 2.3 | 104171 |
| 1731454500 | 2.39 | 0 | 0.00 | 2.39 | 2.497 | 2.2599999 | 153554 |
| 1731368100 | 2.39 | -0.13 | -5.16 | 2.52 | 2.535 | 2.32 | 206309 |
| 1731108900 | 2.52 | -0.06 | -2.33 | 2.55 | 2.64 | 2.48 | 106719 |
| 1731022500 | 2.58 | -0.1 | -3.73 | 2.7799999 | 2.7799999 | 2.46 | 119341 |
| 1730936100 | 2.68 | -0.04 | -1.47 | 2.62 | 2.8 | 2.58 | 116452 |
| 1730849700 | 2.72 | 0.16 | 6.25 | 2.61 | 2.8 | 2.61 | 76726 |
| 1730763300 | 2.56 | -0.05 | -1.92 | 2.5299999 | 2.7498999 | 2.52 | 63779 |
| 1730500500 | 2.61 | 0 | 0.00 | 2.69 | 2.69 | 2.52 | 41379 |
| 1730414100 | 2.61 | -0.06 | -2.25 | 2.63 | 2.7799999 | 2.5 | 106464 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
