Hot Features
プレミアム
SaverOne 2014 Ltd (SVRE)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.472 | -0.003 | -0.63 | 0.4651 | 0.55 | 0.435 | 787901 |
| 1739489700 | 0.475 | 0.0640001 | 15.57 | 0.397 | 0.477 | 0.38 | 582418 |
| 1739403300 | 0.4109999 | -0.0179 | -4.17 | 0.4266 | 0.4284 | 0.402 | 73894 |
| 1739316900 | 0.4289 | 0.0177 | 4.30 | 0.419 | 0.43 | 0.39 | 99063 |
| 1739230500 | 0.4112 | 0.0096 | 2.39 | 0.4022 | 0.43 | 0.39 | 104067 |
| 1738971300 | 0.4016 | -0.0099 | -2.41 | 0.392 | 0.4299 | 0.37 | 206647 |
| 1738884900 | 0.4115 | -0.0135 | -3.18 | 0.43 | 0.4458 | 0.4036 | 212169 |
| 1738798500 | 0.425 | 0.0481 | 12.76 | 0.3779 | 0.44 | 0.3449999 | 5142779 |
| 1738712100 | 0.3769 | -0.1541 | -29.02 | 0.5345 | 0.5578 | 0.361 | 3304630 |
| 1738625700 | 0.531 | 0.0071 | 1.36 | 0.5089 | 0.6367 | 0.501 | 1372925 |
| 1738366500 | 0.5239 | -0.0312 | -5.62 | 0.5601 | 0.5705 | 0.51 | 327545 |
| 1738280100 | 0.5551 | -0.2449 | -30.61 | 0.6027 | 0.6339 | 0.4802 | 885712 |
| 1738193700 | 0.8 | -0.0099 | -1.22 | 0.8066 | 0.8173 | 0.79 | 104130 |
| 1738107300 | 0.8098999 | -0.0017 | -0.21 | 0.8244 | 0.8260999 | 0.7927 | 106420 |
| 1738020900 | 0.8116 | -0.0235 | -2.81 | 0.8368 | 0.8399 | 0.79 | 295654 |
| 1737761700 | 0.8351 | -0.0149 | -1.75 | 0.8303 | 0.87 | 0.8201 | 128487 |
| 1737675300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737588900 | 0.85 | -0.05 | -5.56 | 0.8616 | 0.865551 | 0.83 | 88963 |
| 1737502500 | 0.9 | 0.0208 | 2.37 | 0.8822 | 0.9299 | 0.8504 | 50592 |
| 1737156900 | 0.8792 | 0.0091 | 1.05 | 0.8831 | 0.9 | 0.844 | 42196 |
| 1737070500 | 0.8701 | -0.0229 | -2.56 | 0.9 | 0.93 | 0.8601 | 69623 |
| 1736984100 | 0.893 | 0.0574 | 6.87 | 0.8511 | 0.939999 | 0.822179 | 119827 |
| 1736897700 | 0.8356 | 0.01 | 1.21 | 0.84 | 0.88 | 0.8054 | 108746 |
| 1736811300 | 0.8256 | 0.0042 | 0.51 | 0.8268 | 0.8578 | 0.8 | 257786 |
| 1736552100 | 0.8214 | -0.0708 | -7.94 | 0.861 | 0.8673 | 0.801 | 214662 |
| 1736379300 | 0.8922 | -0.0332 | -3.59 | 0.916 | 0.927999 | 0.8237 | 374498 |
| 1736292900 | 0.9254 | -0.0313 | -3.27 | 0.964822 | 0.99 | 0.9252 | 233658 |
| 1736206500 | 0.9567 | -0.0398 | -3.99 | 0.9899 | 1.02 | 0.93 | 406169 |
| 1735947300 | 0.9965 | -0.0335 | -3.25 | 0.99 | 1.03 | 0.96 | 578009 |
| 1735860900 | 1.03 | 0.03 | 3.00 | 0.984 | 1.05 | 0.940401 | 547048 |
| 1735688100 | 1 | -0.04 | -3.85 | 1 | 1.04 | 0.98 | 472931 |
| 1735601700 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 0.9009 | 1784485 |
| 1735342500 | 1.1 | 0.05 | 4.76 | 1.289 | 1.32 | 1.03 | 3293178 |
| 1735256100 | 1.05 | -0.46 | -30.46 | 1.09 | 1.12 | 0.99 | 1356177 |
| 1735077840 | 1.51 | 0.54 | 55.99 | 0.92 | 1.59 | 0.8828 | 1987129 |
| 1734996900 | 0.968 | -0.0614 | -5.96 | 0.989 | 0.989 | 0.89 | 246905 |
| 1734737700 | 1.0294 | 0.06 | 6.12 | 1.01 | 1.1399999 | 0.98 | 327698 |
| 1734651300 | 0.97 | 0.071 | 7.90 | 0.908 | 1.01 | 0.87 | 213294 |
| 1734564900 | 0.899 | 0.007 | 0.78 | 0.8999 | 0.9499 | 0.8862 | 15112 |
| 1734478500 | 0.892 | -0.058 | -6.11 | 0.9051 | 0.92 | 0.8701 | 83622 |
| 1734392100 | 0.95 | -0.06 | -5.94 | 0.985 | 0.985 | 0.893 | 96699 |
| 1734132900 | 1.01 | -0.04 | -3.81 | 1 | 1.05 | 0.9852 | 71389 |
| 1734046500 | 1.05 | 0.03 | 2.94 | 1.05 | 1.0895 | 1.01 | 165850 |
| 1733960100 | 1.02 | -0.01 | -0.97 | 1.08 | 1.1 | 0.98 | 190768 |
| 1733873700 | 1.03 | -0.05 | -4.19 | 1.1 | 1.1137999 | 1.01 | 158472 |
| 1733787300 | 1.075 | 0.03 | 3.21 | 1.1487 | 1.15 | 1.01 | 296748 |
| 1733528100 | 1.0416 | -0.04 | -3.56 | 1.06 | 1.09 | 1.02 | 111424 |
| 1733441700 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.16 | 1.05 | 312241 |
| 1733355300 | 1.11 | 0.02 | 1.37 | 1.0911 | 1.2 | 1.07 | 539367 |
| 1733268900 | 1.095 | -0.04 | -3.10 | 1.18 | 1.2 | 1.07 | 118855 |
| 1733182500 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1299999 | 1.07 | 46879 |
| 1732917840 | 1.08 | -0.04 | -3.57 | 1.15 | 1.1699 | 1.07 | 47982 |
| 1732750500 | 1.12 | 0.05 | 4.67 | 1.075 | 1.2 | 1.01 | 107617 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.15 | 1.04 | 41646 |
| 1732577700 | 1.15 | 0.02 | 1.78 | 1.1399999 | 1.19 | 1.11 | 86810 |
| 1732318500 | 1.1298999 | 0.06 | 5.60 | 1.07 | 1.1298999 | 1.03 | 37961 |
| 1732232100 | 1.07 | -0.06 | -5.31 | 1.15 | 1.19 | 1 | 159518 |
| 1732145700 | 1.1299999 | -0.11 | -8.87 | 1.1400999 | 1.1999 | 1.1299999 | 102997 |
| 1732059300 | 1.24 | -0.03 | -2.01 | 1.1902 | 1.28 | 1.09 | 1350595 |
| 1731972900 | 1.2654 | -0.02 | -1.63 | 1.27 | 1.2955 | 1.22 | 30304 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
