Spring Valley Acquisition Corporation III【SVAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.291262135922	10.3	10.3	10.21	426456	10.27090299	CS
4	-0.35	-3.29566854991	10.62	10.74	10.21	517301	10.336479	CS
12	0.1	0.983284169125	10.17	10.74	10.14	283846	10.35970106	CS
26	0.04	0.39100684262	10.23	12	10.06	283931	10.77124712	CS
52	0.72	7.53926701571	9.55	12	9.55	150744	10.73908781	CS
156	0.72	7.53926701571	9.55	12	9.55	50181	10.73908781	CS
260	0.22	2.18905472637	10.05	12	9.53	41139	10.53313278	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	10.23	-0.05	-0.49	10.27	10.297	10.21	326319
1782340500	10.28	0.02	0.19	10.29	10.3	10.25	364954
1782254100	10.26	-0.03	-0.29	10.29	10.29	10.26	311582
1782167700	10.29	0.01	0.10	10.3	10.3	10.26	702969
1781822100	10.28	-0.03	-0.29	10.29	10.31	10.27	635096
1781735700	10.31	0.01	0.10	10.29	10.3368	10.28	4245086
1781649300	10.3	-0.03	-0.29	10.33	10.38	10.285	1453885
1781562900	10.33	0	0.00	10.4	10.41	10.3	111463
1781303700	10.33	0	0.00	10.35	10.4357	10.33	65288
1781217300	10.33	-0.02	-0.19	10.45	10.45	10.31	267678
1781130900	10.35	0.03	0.29	10.38	10.44	10.3101	90302
1781044500	10.32	-0.06	-0.58	10.44	10.44	10.28	117153
1780958100	10.38	-0.07	-0.67	10.44	10.45	10.3	101694
1780698900	10.45	-0.16	-1.51	10.6	10.61	10.4	76416
1780612500	10.61	-0.03	-0.28	10.61	10.61	10.56	36443
1780526100	10.64	-0.01	-0.09	10.67	10.695	10.57	323304
1780439700	10.65	-0.05	-0.47	10.73	10.73	10.6401	79244
1780353300	10.7	0.04	0.38	10.74	10.74	10.665	63470
1780094100	10.66	0.09	0.85	10.62	10.7	10.49	456373
1780007700	10.57	0.01	0.09	10.62	10.62	10.5601	21441
1779921300	10.56	-0.05	-0.47	10.64	10.6499	10.56	41357
1779834900	10.61	0.05	0.47	10.59	10.65	10.56	190917
1779489300	10.56	0.03	0.28	10.5	10.649	10.5	143992
1779402900	10.53	-0.02	-0.19	10.55	10.55	10.5193	54164
1779316500	10.55	0.05	0.48	10.5	10.55	10.4301	74853
1779230100	10.5	0	0.00	10.5	10.5398	10.43	78004
1779143700	10.5	-0.02	-0.19	10.52	10.5619	10.5	200879
1778884500	10.52	0.06	0.57	10.49	10.57	10.46	125851
1778798100	10.46	0.01	0.10	10.43	10.54	10.43	70412
1778711700	10.45	0.04	0.38	10.42	10.47	10.405	121622
1778625300	10.41	-0.11	-1.05	10.5	10.54	10.22	65426
1778538900	10.52	0.07	0.67	10.48	10.5799	10.47	195861
1778279700	10.45	0	0.00	10.49	10.49	10.4201	17695
1778193300	10.45	-0.02	-0.14	10.48	10.49	10.415	37985
1778106900	10.465	0.06	0.62	10.42	10.5	10.385	203463
1778020500	10.4	0.01	0.10	10.39	10.44	10.33	161642
1777934100	10.39	0.03	0.29	10.38	10.43	10.32	426971
1777674900	10.36	-0.01	-0.10	10.4	10.41	10.33	71020
1777588500	10.37	-0.01	-0.10	10.37	10.41	10.32	93875
1777502100	10.38	-0.05	-0.48	10.43	10.44	10.36	297460
1777415700	10.43	-0.06	-0.57	10.48	10.49	10.37	142520
1777329300	10.4899	0.12	1.16	10.39	10.52	10.33	172691
1777070100	10.37	-0.06	-0.58	10.43	10.45	10.34	124649
1776983700	10.43	0.13	1.26	10.33	10.46	10.33	396357
1776897300	10.3	-0.05	-0.48	10.38	10.38	10.28	342048
1776810900	10.35	-0.15	-1.43	10.52	10.53	10.34	104602
1776724500	10.5	0.04	0.38	10.45	10.55	10.45	105326
1776465300	10.46	-0.01	-0.10	10.54	10.54	10.42	160549
1776378900	10.47	-0.04	-0.38	10.45	10.515	10.42	61646
1776292500	10.51	0.21	2.04	10.32	10.51	10.3	725427
1776206100	10.3	0.08	0.78	10.28	10.32	10.27	225278
1776119700	10.22	0.05	0.49	10.17	10.22	10.155	234985
1775860500	10.17	0.02	0.20	10.17	10.17	10.15	35893
1775774100	10.15	-0.01	-0.10	10.15	10.16	10.145	144465
1775687700	10.16	0.01	0.10	10.16	10.17	10.16	41941
1775601300	10.15	0.01	0.05	10.15	10.16	10.14	481981
1775514900	10.145	-0.02	-0.15	10.17	10.17	10.14	183663
1775169300	10.16	-0.01	-0.10	10.15	10.17	10.15	53320
1775082900	10.17	0.01	0.10	10.16	10.17	10.16	59171
1774996500	10.16	-0.01	-0.10	10.17	10.175	10.14	63302
1774910100	10.17	0.01	0.10	10.17	10.17	10.15	13087
1774650900	10.16	-0.01	-0.10	10.18	10.19	10.15	260840
1774564500	10.17	-0.03	-0.29	10.22	10.22	10.17	114369