ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

35.60
0.01
(0.03%)
終値: 12月25日 6:00AM
35.60
0.00
( 0.00% )
取引時間後: 6:08AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.15-3.1292517006836.7536.97534.80542238535.61016752CS
4-0.535-1.4805590148136.13537.6234.80534624336.36610507CS
124.514.469453376231.139.3730.8334344835.26452305CS
268.5231.462333825727.0839.3725.550140931732.356938CS
526.1921.047262835829.4139.3725.5343221930.82652039CS
1564.7415.359688917730.8642.0921.9942267831.63610908CS
26011.4647.473073736524.1442.0913.1245860328.63621085CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173508330035.5900.0035.5935.5935.590
173499690035.590.160.4535.3735.6634.805264032
173473770035.43-0.34-0.9535.4236.2934.381057620
173465130035.770.310.8735.535.7935273466
173456490035.46-0.76-2.1036.2436.7935.18321312
173447850036.22-0.27-0.7437.3537.3536.15311502
173439210036.490.320.8836.237.0735.96364616
173413290036.170.010.0337.2837.2835.68455557
173404650036.16-0.69-1.8736.8736.9736.11507503
173396010036.850.110.3037.0137.2836.59253580
173387370036.740.060.1636.7937.2736.48236515
173378730036.68-0.49-1.3237.1937.6236.605272626
173352810037.170.180.4937.1237.47536.74220367
173344170036.99-0.16-0.4336.8337.4436.2246689
173335530037.150.120.3236.8437.5236.665271008
173326890037.03-0.28-0.7537.2437.2436.21399095
173318250037.310.742.0236.4537.4136.1629352905
173291784036.57-0.42-1.1436.9137.0536.15223863
173275050036.990.852.3536.4337.2336.03504763
173266410036.140.040.1136.1136.58535.85202164
173257770036.1-0.12-0.3336.5537.2136.1283201
173231850036.220.41.1236.0836.6635.85207341
173223210035.82-0.3-0.8336.336.5335.535231925
173214570036.120.591.6635.6636.535.32203916
173205930035.530.280.7934.8835.6434.88211604
173197290035.25-0.32-0.9035.6136.234.86223995
173171370035.57-0.61-1.6936.3936.3935.23403290
173162730036.18-1.59-4.2137.7838.3235.87370984
173154090037.77-0.06-0.1637.9438.3237.18403586
173145450037.831.223.3336.8437.9936.84425682
173136810036.610.010.0336.9337.26536.02266696
173110890036.60.20.5536.536.7835.87578637
173102250036.4-1.35-3.5837.7537.7536.23788445
173093610037.753.018.6635.8838.2135.33714174
173084970034.740.040.1239.3739.3733.43945025
173076330034.70.732.1533.9634.9633.7448880
173050050033.97-0.1-0.2934.2234.5533.8788776
173041410034.07-0.8-2.2934.6935.0334.01377594
173032770034.870.491.4334.0935.5633.95344750
173024130034.380.220.643434.3833.73272778
173015490034.160.230.6834.3234.6834260459
172989570033.930.130.3833.834.5433.8175860
172980930033.8-0.07-0.2133.8834.333.7282806
172972290033.870.160.4733.5433.9233.35225361
172963650033.710.040.1233.50999934.0533.27140764
172955010033.67-0.87-2.5234.5334.5533.64220911
172929090034.540.72.0734.0934.6733.7074248863
172920450033.84-0.14-0.4134.0334.133.57267683
172911810033.980.461.3733.6534.2133.4212887
172903170033.520.61.8232.7433.6532.74335169
172894530032.92-0.08-0.2432.8533.3532.65230404
1728686100331.113.4832.1733.11999931.99395924
172859970031.89-0.49-1.5132.2432.2731.63259255
172851330032.38-0.12-0.3732.5733.29999932.009999307153
172842690032.50.441.3731.9932.631.87341763
172834050032.060.040.1231.9132.2231.36190954
172808130032.02-0.08-0.2532.40999932.6731.93163741
172799490032.1-0.06-0.1932.0432.64531.73278616
172790850032.1599990.160.5031.9532.18531.64351114
1727822100320.822.6331.132.3230.83418834
172773570031.180.431.4030.8231.4830.8341745
172747650030.75-0.02-0.0630.8531.39530.63316712
172739010030.770.832.7730.293129.9601306090
172730370029.94-0.63-2.0630.630.629.74276315

最近閲覧した銘柄