Supernus Pharmaceuticals Inc【SUPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.34	5.25842696629	44.5	46.84	44.09	628855	44.74979844	CS
4	0.24	0.515021459227	46.6	47.15	42.45	639807	44.52890899	CS
12	-3.39	-6.74895480788	50.23	52.96	42.45	649233	48.02609149	CS
26	-4.93	-9.52288970446	51.77	59.68	42.45	673174	49.8293648	CS
52	15.52	49.5530012771	31.32	59.68	30.93	747319	46.67321218	CS
156	14.5	44.8361162647	32.34	59.68	21.99	553620	38.06568067	CS
260	14.1	43.0665852169	32.74	59.68	21.99	498980	36.08760857	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	46.84	2.09	4.67	44.75	47.13	44.71	3338854
1782426900	44.75	-0.39	-0.86	44.94	45.46	44.49	697634
1782340500	45.14	0.68	1.53	44.55	45.5	44.12	759376
1782254100	44.46	-0.02	-0.04	44.69	45.5	44.44	544647
1782167700	44.48	0.1	0.23	44.5	45	44.09	513763
1781822100	44.38	0.8	1.84	44.07	44.58	43.54	1094618
1781735700	43.58	0	0.00	43.37	44.01	42.5	563045
1781649300	43.58	-0.28	-0.64	44.09	44.26	42.45	720149
1781562900	43.86	-0.55	-1.24	44.36	44.435	42.74	902302
1781303700	44.41	-1.14	-2.50	45.71	45.71	44.16	825368
1781217300	45.55	0.46	1.02	45.06	45.89	44.405	478381
1781130900	45.09	-0.57	-1.25	45.44	46.58	44.98	380068
1781044500	45.66	1.18	2.65	44.86	45.79	44.56	380786
1780958100	44.48	-0.27	-0.60	44.94	45.585	44.335	431274
1780698900	44.75	0.05	0.11	45.05	45.725	44.6	574101
1780612500	44.7	0.67	1.51	44.66	45.72	44.21	460512
1780526100	44.035	-0.04	-0.08	43.93	44.98	43.45	1003065
1780439700	44.07	-0.69	-1.54	44.25	44.47	43.45	711364
1780353300	44.76	-1.42	-3.07	45.83	46.16	44.17	571058
1780094100	46.18	-0.67	-1.43	46.6	47.15	45.96	544828
1780007700	46.85	0.21	0.45	46.63	47.76	45.92	635605
1779921300	46.64	-1.13	-2.37	47.76	48.38	46.4	711002
1779834900	47.77	-0.44	-0.91	48.44	48.68	47.42	474844
1779489300	48.21	-1.17	-2.37	49.38	49.8299	48.17	526851
1779402900	49.38	0.69	1.42	48.68	49.66	47.98	529477
1779316500	48.69	1.07	2.25	48.27	49.24	47.67	602577
1779230100	47.62	-0.71	-1.47	48.38	48.53	47.52	591533
1779143700	48.33	-1.1	-2.23	49.34	50	47.85	568948
1778884500	49.43	-1.77	-3.46	50.88	51.26	49.15	616067
1778798100	51.2	-0.16	-0.31	51.73	52.35	50.58	558711
1778711700	51.36	0.83	1.64	50.02	51.5	49.99	432264
1778625300	50.53	1.16	2.35	49.61	50.58	48.84	589569
1778538900	49.37	-2.16	-4.19	51.04	51.745	49.13	853191
1778279700	51.53	-0.75	-1.43	52.46	52.59	50.355	854532
1778193300	52.28	0.83	1.61	51.45	52.5	49.78	1053985
1778106900	51.45	2.26	4.59	50.67	52.96	46.8701	1922579
1778020500	49.19	0.56	1.15	49.07	50.55	48.1	1121328
1777934100	48.63	0.78	1.63	47.53	49.01	47.34	1391938
1777674900	47.85	-0.15	-0.31	48.02	48.325	47.17	622212
1777588500	48	-0.55	-1.13	48.75	49.24	47.85	855501
1777502100	48.55	-0.14	-0.29	48.42	48.9	47.62	512553
1777415700	48.69	-0.77	-1.56	50.06	50.13	48.115	697064
1777329300	49.46	-0.3	-0.60	49.58	50.18	49.175	709668
1777070100	49.76	-0.63	-1.25	50.39	50.51	48.71	482174
1776983700	50.39	0.1	0.20	50.75	51.43	49.45	301644
1776897300	50.29	1.17	2.38	49.42	50.315	49.01	391700
1776810900	49.12	-2.13	-4.16	51.06	51.13	48.985	502307
1776724500	51.25	-0.14	-0.27	51.1	51.37	50.5	421233
1776465300	51.39	2.17	4.41	49.78	52.31	49.61	797794
1776378900	49.22	-0.72	-1.44	49.83	50.09	48.35	494509
1776292500	49.94	-0.17	-0.34	50.11	50.735	49.48	348337
1776206100	50.11	0.16	0.32	50.63	51.0299	49.755	460036
1776119700	49.95	-0.73	-1.44	50.64	50.8	49.65	347455
1775860500	50.68	-0.82	-1.59	51.62	51.89	50	443607
1775774100	51.5	-0.11	-0.21	51.43	52.32	51	498717
1775687700	51.61	0.65	1.28	51.97	52.365	50.71	616813
1775601300	50.96	0.42	0.83	50.2	51.06	49.71	873171
1775514900	50.54	0.06	0.12	50.23	51.24	49.82	438427
1775169300	50.48	-0.96	-1.87	50.49	51.365	50.08	472503
1775082900	51.44	-0.25	-0.48	51.37	52.69	51.32	624462
1774996500	51.69	2.34	4.74	49.81	51.94	49.59	269433
1774910100	49.35	-0.17	-0.34	49.88	50.15	48.85	560689
1774650900	49.52	-1.28	-2.51	50.36	51.13	49.05	549068