Strategy Inc【STRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	75.69	-5.15	-6.37	81.3	81.5	73.62	8584521
1782340500	80.84	-6.47	-7.41	86	86.41	79.85	5992466
1782254100	87.31	-1.48	-1.67	87.14	88.25	86.5501	2144424
1782167700	88.79	0.2	0.23	91.14	91.84	88.02	3460522
1781822100	88.59	-0.41	-0.46	89.17	89.68	82.53	10782818
1781735700	89	-2.79	-3.04	93	93.2	88.5	5093195
1781649300	91.79	-3.41	-3.58	95.22	95.23	91.72	2368296
1781562900	95.2	0.4	0.42	94.32	96.05	94.1	2892680
1781303700	94.8	-1.69	-1.75	96.68	97.025	94.8	2563423
1781217300	96.49	0.68	0.71	96.19	96.74	96.0184	1321152
1781130900	95.81	-0.37	-0.38	96	97.4	95.3001	1894637
1781044500	96.18	-0.67	-0.69	97.07	97.39	94.5	3413323
1780958100	96.85	3.45	3.69	95.14	97.73	95	4064008
1780698900	93.4	-2.02	-2.12	95.29	95.5	90.38	7501524
1780612500	95.42	0.77	0.81	94.25	96.5	94.102	3871347
1780526100	94.65	-2.06	-2.13	97.24	97.33	94.5	3992978
1780439700	96.71	-1.36	-1.39	98.128	98.15	95.59	5722452
1780353300	98.07	-0.92	-0.93	98.87	98.96	98	3535221
1780094100	98.99	0.42	0.43	98.75	99.319	98.6801	4042173
1780007700	98.57	-0.6	-0.61	99.19	99.23	97.11	3994862
1779921300	99.17	-0.3	-0.30	99.445	99.49	99.11	1860249
1779834900	99.47	0.17	0.17	99.39	99.55	99.35	1899910
1779489300	99.3	-0.02	-0.02	99.42	99.44	99.2	1732654
1779402900	99.32	0.16	0.16	99.22	99.505	99.145	1962858
1779316500	99.16	0.17	0.17	99.1	99.35	99.03	1610865
1779230100	98.99	0.38	0.39	98.88	99.05	98.65	2015332
1779143700	98.61	-0.58	-0.58	99.21	99.3	98.5001	4636849
1778884500	99.19	-0.81	-0.81	99.15	99.33	98.95	4995845
1778798100	100	0	0.00	100	100.01	99.99	15576919
1778711700	100	0.01	0.01	100	100.01	99.99	5259829
1778625300	99.99	-0.01	-0.01	100.01	100.01	99.99	3709883
1778538900	100	0.01	0.01	100	100.01	99.99	4461213
1778279700	99.99	0.03	0.03	99.99	99.99	99.97	2181408
1778193300	99.96	-0.01	-0.01	99.96	99.98	99.92	2099478
1778106900	99.97	0.01	0.01	99.98	99.98	99.95	2505952
1778020500	99.96	0.01	0.01	99.98	99.98	99.92	2348697
1777934100	99.95	0.09	0.09	99.94	99.95	99.89	2639318
1777674900	99.86	0.11	0.11	99.88	99.9	99.81	2567313
1777588500	99.75	0.28	0.28	99.52	99.84	99.52	2498094
1777502100	99.47	0.02	0.02	99.52	99.57	99.46	1899153
1777415700	99.455	0	0.01	99.5	99.55	99.37	1865141
1777329300	99.45	-0.08	-0.08	99.63	99.7	99.43	2005642
1777070100	99.53	-0.07	-0.07	99.66	99.76	99.53	2205073
1776983700	99.6	0.16	0.16	99.5	99.67	99.45	1781369
1776897300	99.44	0.15	0.15	99.47	99.52	99.4	2682741
1776810900	99.29	-0.03	-0.03	99.41	99.5	99.24	1865348
1776724500	99.32	0.11	0.11	99.44	99.48	99.25	3086757
1776465300	99.21	0.15	0.15	99.23	99.35	99.12	3369795
1776378900	99.06	-0.26	-0.26	99.4	99.42	98.95	3313979
1776292500	99.32	-0.69	-0.68	99.42	99.47	99.1	4921815
1776206100	100.005	0	0.00	100	100.1	100	15761997
1776119700	100	0	0.00	100.01	100.01	100	11646796
1775860500	100	0	0.00	100.01	100.01	100	5193483
1775774100	100	0	0.00	100	100.11	100	3048197
1775687700	100	-0.01	-0.01	99.995	100.01	99.99	3120234
1775601300	100.01	0.02	0.02	100	100.01	99.98	1618200
1775514900	99.99	0.02	0.02	99.99	100.01	99.99	1649332
1775169300	99.97	-0.03	-0.03	99.96	100.01	99.94	2102584
1775082900	100	-0.02	-0.02	100.02	100.02	99.97	1575544
1774996500	100.02	0.05	0.06	100	100.02	99.97	3322842
1774910100	99.965	0.06	0.06	99.99	100	99.82	2109903
1774650900	99.91	-0.06	-0.06	99.9	99.94	99.63	2071729
1774564500	99.97	0.03	0.03	99.95	100	99.94	2123583