ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strategy Inc

Strategy Inc (STRC)

75.83
0.14
( 0.18% )
更新日時: 01:28:05

Strategy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0015.6018.9015.8517.25-21.35-57.39 %1022:47:05
65.0011.7015.0014.5013.350.000.00 %01-
70.009.2011.208.8110.20-1.84-17.28 %22122:37:26
75.005.307.606.386.45-0.97-13.20 %311600:46:23
80.004.004.504.204.25-0.50-10.64 %5949401:23:51
85.002.352.702.602.525-0.10-3.70 %14043401:21:24
90.001.251.351.251.30-0.15-10.71 %6613,44501:27:22
95.000.350.450.300.40-0.25-45.45 %33510,03001:07:30
100.000.050.100.100.0750.000.00 %3485,95401:14:43
105.000.000.050.010.010.000.00 %0118-
110.000.000.100.020.020.000.00 %06-
115.000.001.350.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.002.102.402.302.25-0.05-2.13 %4904,19801:21:22
65.002.153.702.902.925-0.50-14.71 %361,58000:38:26
70.003.505.004.304.25-0.50-10.42 %2392,74601:12:50
75.005.406.905.506.15-1.20-17.91 %1031,13600:56:59
80.008.2010.009.359.100.151.63 %181,14900:41:02
85.0012.7013.4012.6013.050.403.28 %741,69601:05:36
90.0015.2017.9016.7516.552.2915.84 %151,55623:48:52
95.0019.0022.3021.0020.652.0010.53 %131,03301:09:21
100.0023.6027.1025.9425.351.948.08 %1878700:30:40
105.0028.6031.8029.0430.200.000.00 %07-
110.0033.4036.800.0035.100.000.00 %00-
115.0038.5041.900.0040.200.000.00 %00-
120.0043.4046.7025.4045.050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 14.16
(129.13%)
26.89M
PCLAPicoCELA Inc
US$ 6.63
(115.96%)
670.09k
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M
ILLRTriller Group Inc
US$ 4.20
(37.70%)
70.18M
PSIGPS International Group Ltd
US$ 1.28
(-89.15%)
6.85M
LICNLichen International Ltd
US$ 1.02
(-38.92%)
14.3M
CELZCreative Medical Technology Holdings Inc
US$ 1.255
(-38.18%)
277.53k
KUSTKustom Entertainment Inc
US$ 0.91
(-36.36%)
2.08M
CRMTAmericas Car Mart Inc
US$ 2.475
(-34.70%)
1.85M
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
GDCGD Culture Group Ltd
US$ 0.01045
(-23.72%)
366.2M
RCTRedCloud Holdings PLC
US$ 0.35715
(26.25%)
235.73M
HKITHitek Global Inc
US$ 0.2979
(33.65%)
103.32M
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M

STRC Discussion

投稿を表示