ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strategy Inc

Strategy Inc (STRC)

75.69
0.00
(0.00%)
終了 6月26日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Strategy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0017.0019.5037.2018.250.000.00 %00-
65.0012.9015.4014.5014.150.000.00 %102026/6/26
70.0010.3011.6010.6510.95-7.92-42.65 %2052026/6/26
75.005.708.107.356.90-2.35-24.23 %12102026/6/26
80.004.505.404.704.95-1.50-24.19 %106322026/6/26
85.002.503.302.702.90-1.10-28.95 %2013342026/6/26
90.001.302.351.401.825-0.25-15.15 %1,2332,9992026/6/26
95.000.450.700.550.575-0.15-21.43 %2,2089,7612026/6/26
100.000.050.100.100.075-0.05-33.33 %1,9895,5812026/6/26
105.000.000.100.010.010.000.00 %0118-
110.000.000.050.020.020.000.00 %06-
115.000.001.400.000.000.000.00 %00-
120.000.001.400.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.002.302.402.352.350.6034.29 %2,3543,7732026/6/26
65.002.704.003.403.351.3061.90 %5391,0692026/6/26
70.004.605.004.804.801.7054.84 %1,0902,0922026/6/26
75.006.406.806.706.602.6063.41 %7806682026/6/26
80.008.209.509.208.852.8043.75 %3741,0192026/6/26
85.0011.9013.0012.2012.453.2035.56 %741,7352026/6/26
90.0015.4016.8014.4616.102.0616.61 %751,5752026/6/26
95.0018.4021.0019.0019.702.7016.56 %671,0762026/6/26
100.0023.1025.7024.0024.403.9619.76 %2176992026/6/26
105.0028.0031.5029.0429.759.1445.93 %162026/6/26
110.0033.1036.600.0034.850.000.00 %00-
115.0038.1041.500.0039.800.000.00 %00-
120.0042.9046.5025.4044.700.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0

STRC Discussion

投稿を表示