Hennessy Funds Trust Hennessy Sustainable ETF【STNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1407	-0.372025383395	37.82	38.27	37.17	1785	37.6378985	SP
4	1.2493	3.42931649739	36.43	38.27	35.44	1599	37.1886106	SP
12	3.3393	9.72422830518	34.34	38.27	34.28	1866	36.24401428	SP
26	4.1993	12.5427120669	33.48	38.27	33.1	2558	34.79333732	SP
52	7.3393	24.1901779829	30.34	38.27	30.34	2384	33.75012958	SP
156	6.7393	21.7818358112	30.94	38.27	26.2401	2765	31.99284782	SP
260	6.7393	21.7818358112	30.94	38.27	26.2401	2765	31.99284782	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	37.6793	-0.37	-0.96	37.68	37.68	37.64	384
1782426900	38.0453	0.5	1.33	38.27	38.27	38.0453	694
1782340500	37.5445	0.08	0.20	37.47	37.75	37.47	1619
1782254100	37.4682	-0.62	-1.64	37.17	37.4682	37.17	3724
1782167700	38.0916	0.27	0.71	37.82	38.15	37.82	1103
1781822100	37.8228	0.57	1.52	37.63	37.9499	37.63	263
1781735700	37.2558	-0.43	-1.13	37.66	37.96	37.2558	9586
1781649300	37.6827	-0.24	-0.63	37.65	38.265	37.65	675
1781562900	37.9226	0.43	1.13	37.78	38.1201	37.78	2280
1781303700	37.4975	0.63	1.70	36.87	37.4975	36.87	2221
1781217300	36.8707	1.08	3.02	35.75	36.8707	35.75	2216
1781130900	35.7895	-0.49	-1.35	35.81	35.81	35.7895	14
1781044500	36.2787	0.19	0.51	36.29	36.29	35.84	2391
1780958100	36.0932	0.31	0.88	35.95	36.0932	35.95	17
1780698900	35.78	-0.73	-2.00	36.04	36.04	35.78	9
1780612500	36.5111	0.2	0.55	35.99	36.5111	35.99	15
1780526100	36.312	0.19	0.53	36.23	36.4099	36.23	240
1780439700	36.122	0.41	1.14	35.44	36.122	35.44	2741
1780353300	35.7138	-0.43	-1.20	35.44	35.7138	35.44	97
1780094100	36.1471	-0.31	-0.85	36.43	36.43	36.14	474
1780007700	36.4583	-0.19	-0.52	36.51	36.51	36.4583	9
1779921300	36.649	-0.06	-0.17	36.52	36.649	36.52	32
1779834900	36.71	0.4	1.09	36.33	36.71	36.33	386
1779489300	36.313	0.36	0.99	35.92	36.313	35.92	633
1779402900	35.9578	0.28	0.79	35.19	35.9578	35.19	651
1779316500	35.6745	0.75	2.15	34.93	35.6745	34.93	9
1779230100	34.9222	-0.13	-0.38	34.68	34.955	34.68	1166
1779143700	35.0571	-0.09	-0.27	35.04	35.14	35.04	443
1778884500	35.1519	-0.77	-2.14	35.42	35.42	35.1519	118
1778798100	35.9193	0.13	0.37	35.48	35.9193	35.48	710
1778711700	35.7882	-0.16	-0.44	35.74	35.79	35.74	117
1778625300	35.9454	-0.18	-0.51	35.9	35.9454	35.69	2160
1778538900	36.13	0.04	0.12	36.09	36.13	36.01	113
1778279700	36.0882	0.17	0.47	35.86	36.0882	35.86	54
1778193300	35.9203	-0.46	-1.26	36.42	36.42	35.9203	830
1778106900	36.3776	0.86	2.41	35.77	36.3776	35.77	1423
1778020500	35.5218	0.43	1.23	35.14	35.5218	35.14	365
1777934100	35.0885	-0.33	-0.94	35.36	35.36	35.0885	1054
1777674900	35.4209	-0.18	-0.51	35.52	35.62	35.39	5733
1777588500	35.6011	0.62	1.76	35.18	35.6011	35.18	2057
1777502100	34.9837	-0.22	-0.62	35.27	35.27	34.92	1159
1777415700	35.2019	-0.56	-1.55	35.52	35.52	35.2019	18
1777329300	35.7578	-0.24	-0.67	35.95	35.95	35.7578	361
1777070100	35.9993	-0.19	-0.53	36.11	36.14	35.92	447
1776983700	36.1906	0.23	0.63	35.73	36.1906	35.73	9
1776897300	35.9624	-0.06	-0.16	36.06	36.06	35.88	39476
1776810900	36.021	-0.27	-0.75	36.08	36.37	36.021	3425
1776724500	36.2925	-0.09	-0.26	36.24	36.3112	36.24	4506
1776465300	36.3868	0.59	1.66	36.1	36.3868	36.1	230
1776378900	35.7923	0.11	0.31	35.61	35.7923	35.61	611
1776292500	35.68	-0.29	-0.81	35.92	35.92	35.62	253
1776206100	35.9709	0.14	0.38	35.88	35.9709	35.87	2816
1776119700	35.835	0.09	0.24	35.54	35.835	35.52	496
1775860500	35.7485	-0.1	-0.28	35.93	35.96	35.64	2530
1775774100	35.85	0.56	1.59	35.14	35.85	35.14	602
1775687700	35.289	0.92	2.67	35.289	35.289	35.289	43
1775601300	34.3714	-0.17	-0.48	34.38	34.38	34.28	633
1775514900	34.5382	0.14	0.42	34.34	34.5382	34.34	289
1775169300	34.3952	0	0.00	33.87	34.3952	33.87	1223
1775082900	34.3944	0.43	1.27	34.18	34.3944	34.18	524
1774996500	33.962	0.8	2.42	33.509999	33.962	33.509999	4362
1774910100	33.1587	-0.23	-0.69	33.69	33.69	33.1	2610
1774650900	33.3895	-0.35	-1.03	33.549999	33.62	33.35	415