Hennessy Funds Trust Hennessy Sustainable ETF【STNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.78424375515	36.43	36.5111	35.44	713	36.12865503	SP
4	-0.08	-0.223089793642	35.86	36.71	34.68	535	35.89875456	SP
12	1.66	4.86518171161	34.12	36.71	33.1	1824	35.3601332	SP
26	2.91	8.85305749924	32.87	36.71	32.7087	2893	34.3059673	SP
52	5.52	18.241903503	30.26	36.71	29.93	2359	33.49347835	SP
156	4.84	15.6431803491	30.94	36.71	26.2401	2801	31.86884584	SP
260	4.84	15.6431803491	30.94	36.71	26.2401	2801	31.86884584	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.78	-0.73	-2.00	36.04	36.04	35.78	9
1780612500	36.5111	0.2	0.55	35.99	36.5111	35.99	15
1780526100	36.312	0.19	0.53	36.23	36.4099	36.23	240
1780439700	36.122	0.41	1.14	35.44	36.122	35.44	2741
1780353300	35.7138	-0.43	-1.20	35.44	35.7138	35.44	97
1780094100	36.1471	-0.31	-0.85	36.43	36.43	36.14	474
1780007700	36.4583	-0.19	-0.52	36.51	36.51	36.4583	9
1779921300	36.649	-0.06	-0.17	36.52	36.649	36.52	32
1779834900	36.71	0.4	1.09	36.33	36.71	36.33	386
1779489300	36.313	0.36	0.99	35.92	36.313	35.92	633
1779402900	35.9578	0.28	0.79	35.19	35.9578	35.19	651
1779316500	35.6745	0.75	2.15	34.93	35.6745	34.93	9
1779230100	34.9222	-0.13	-0.38	34.68	34.955	34.68	1166
1779143700	35.0571	-0.09	-0.27	35.04	35.14	35.04	443
1778884500	35.1519	-0.77	-2.14	35.42	35.42	35.1519	118
1778798100	35.9193	0.13	0.37	35.48	35.9193	35.48	710
1778711700	35.7882	-0.16	-0.44	35.74	35.79	35.74	117
1778625300	35.9454	-0.18	-0.51	35.9	35.9454	35.69	2160
1778538900	36.13	0.04	0.12	36.09	36.13	36.01	113
1778279700	36.0882	0.17	0.47	35.86	36.0882	35.86	54
1778193300	35.9203	-0.46	-1.26	36.42	36.42	35.9203	830
1778106900	36.3776	0.86	2.41	35.77	36.3776	35.77	1423
1778020500	35.5218	0.43	1.23	35.14	35.5218	35.14	365
1777934100	35.0885	-0.33	-0.94	35.36	35.36	35.0885	1054
1777674900	35.4209	-0.18	-0.51	35.52	35.62	35.39	5733
1777588500	35.6011	0.62	1.76	35.18	35.6011	35.18	2057
1777502100	34.9837	-0.22	-0.62	35.27	35.27	34.92	1159
1777415700	35.2019	-0.56	-1.55	35.52	35.52	35.2019	18
1777329300	35.7578	-0.24	-0.67	35.95	35.95	35.7578	361
1777070100	35.9993	-0.19	-0.53	36.11	36.14	35.92	447
1776983700	36.1906	0.23	0.63	35.73	36.1906	35.73	9
1776897300	35.9624	-0.06	-0.16	36.06	36.06	35.88	39476
1776810900	36.021	-0.27	-0.75	36.08	36.37	36.021	3425
1776724500	36.2925	-0.09	-0.26	36.24	36.3112	36.24	4506
1776465300	36.3868	0.59	1.66	36.1	36.3868	36.1	230
1776378900	35.7923	0.11	0.31	35.61	35.7923	35.61	611
1776292500	35.68	-0.29	-0.81	35.92	35.92	35.62	253
1776206100	35.9709	0.14	0.38	35.88	35.9709	35.87	2816
1776119700	35.835	0.09	0.24	35.54	35.835	35.52	496
1775860500	35.7485	-0.1	-0.28	35.93	35.96	35.64	2530
1775774100	35.85	0.56	1.59	35.14	35.85	35.14	602
1775687700	35.289	0.92	2.67	35.289	35.289	35.289	43
1775601300	34.3714	-0.17	-0.48	34.38	34.38	34.28	633
1775514900	34.5382	0.14	0.42	34.34	34.5382	34.34	289
1775169300	34.3952	0	0.00	33.87	34.3952	33.87	1223
1775082900	34.3944	0.43	1.27	34.18	34.3944	34.18	524
1774996500	33.962	0.8	2.42	33.509999	33.962	33.509999	4362
1774910100	33.1587	-0.23	-0.69	33.69	33.69	33.1	2610
1774650900	33.3895	-0.35	-1.03	33.549999	33.62	33.35	415
1774564500	33.738	-0.46	-1.34	33.86	34.16	33.7	3059
1774478100	34.1964	0.26	0.77	34.185	34.28	33.92	1104
1774391700	33.9347	0.26	0.78	33.4	33.9347	33.4	2231
1774305300	33.6718	0.44	1.31	33.755	33.755	33.67	1356
1774046100	33.2354	-0.55	-1.63	33.71	33.71	33.17	2328
1773959700	33.7876	0	0.01	33.49	33.7876	33.49	1775
1773873300	33.7859	-0.68	-1.96	34.19	34.19	33.7859	356
1773786900	34.462	0.34	1.01	34.26	34.462	34.26	63
1773700500	34.1172	0.29	0.84	34	34.185	34	2756
1773441300	33.8321	-0.09	-0.27	34.12	34.19	33.77	1478
1773354900	33.9245	-0.53	-1.53	34.0601	34.2101	33.87	10525
1773268500	34.45	-0.13	-0.37	34.49	34.52	34.38	6193
1773182100	34.577	-0.08	-0.23	34.6	34.795	34.577	338
1773095700	34.6556	0.06	0.19	33.84	34.6556	33.84	2073
1772840100	34.5909	-0.43	-1.24	34.5896	34.68	34.5896	707